Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.012
-0.80%
$1.41 million $744
Jul 10, 7 AM $0.0121
+0.40%
$1.42 million $499
Jul 10, 6 AM $0.0121
-0.50%
$1.42 million $497
Jul 10, 5 AM $0.0121
+0.18%
$1.43 million $500
Jul 10, 4 AM $0.0121
-0.12%
$1.43 million $500
Jul 10, 3 AM $0.0122
-0.99%
$1.43 million $502
Jul 10, 2 AM $0.0123
-0.05%
$1.45 million $507
Jul 10, 1 AM $0.0123
+0.24%
$1.45 million $509
Jul 10, 12 AM $0.0123
-0.30%
$1.44 million $507
Jul 9, 11 PM $0.0123
+0.36%
$1.45 million $513
Jul 9, 10 PM $0.0123
-0.51%
$1.44 million $511
Jul 9, 9 PM $0.0123
+0.13%
$1.45 million $512
Jul 9, 8 PM $0.0123
+0.46%
$1.44 million $512
Jul 9, 7 PM $0.0122
-1.62%
$1.44 million $736
Jul 9, 6 PM $0.0124
+1.92%
$1.46 million $871
Jul 9, 5 PM $0.0121
+2.96%
$1.43 million $867
Jul 9, 4 PM $0.0118
+0.36%
$1.38 million $844
Jul 9, 3 PM $0.0117
-1.71%
$1.38 million $845
Jul 9, 2 PM $0.012
+0.39%
$1.41 million $384
Jul 9, 1 PM $0.0119
-1.61%
$1.39 million $381
Jul 9, 12 PM $0.0121
+0.10%
$1.42 million $359
Jul 9, 11 AM $0.0121
+1.22%
$1.42 million $358
Jul 9, 10 AM $0.0119
-0.58%
$1.4 million $354
Jul 9, 9 AM $0.0119
-0.49%
$1.4 million $356
Jul 9, 8 AM $0.012
+0.59%
$1.41 million $357
Jul 9, 7 AM $0.0119
-0.12%
$1.4 million $359
Jul 9, 6 AM $0.0119
-0.69%
$1.4 million $359
Jul 9, 5 AM $0.012
+0.37%
$1.41 million $357
Jul 9, 4 AM $0.012
-0.18%
$1.41 million $355
Jul 9, 3 AM $0.012
-0.15%
$1.41 million $356
Jul 9, 2 AM $0.012
-0.27%
$1.41 million $356
Jul 9, 1 AM $0.012
+2.65%
$1.42 million $358
Jul 9, 12 AM $0.0117
-0.33%
$1.38 million $356
Jul 8, 11 PM $0.0117
+0.59%
$1.38 million $351
Jul 8, 10 PM $0.0117
+0.17%
$1.37 million $349
Jul 8, 9 PM $0.0116
+0.49%
$1.36 million $347
Jul 8, 8 PM $0.0115
+0.75%
$1.35 million $346
Jul 8, 7 PM $0.0114
-1.35%
$1.34 million $133
Jul 8, 6 PM $0.0115
+1.07%
$1.36 million $18
Jul 8, 5 PM $0.0114
-0.06%
$1.34 million $10
Jul 8, 4 PM $0.0114
+1.04%
$1.34 million $8
Jul 8, 3 PM $0.0113
-0.27%
$1.32 million $7
Jul 8, 2 PM $0.0113
-0.35%
$1.33 million $64
Jul 8, 1 PM $0.0113
+0.58%
$1.33 million $405
Jul 8, 12 PM $0.0112
-0.81%
$1.32 million $403
Jul 8, 11 AM $0.0113
-0.05%
$1.33 million $409
Jul 8, 10 AM $0.0113
+0.44%
$1.33 million $520
Jul 8, 9 AM $0.0113
+0.06%
$1.33 million $518
Jul 8, 8 AM $0.0113
-1.49%
$1.33 million $521
Jul 8, 7 AM $0.0115
+0.65%
$1.35 million $524