WaterNeuron Historical Data

WTN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0455
-0.11%
$ 5.27 million $ 458
Dec 29, 3 AM $ 0.0455
+1.49%
$ 5.28 million $ 458
Dec 29, 2 AM $ 0.0449
-0.04%
$ 5.21 million $ 451
Dec 29, 1 AM $ 0.045
+0.10%
$ 5.22 million $ 452
Dec 29, 12 AM $ 0.045
+1.01%
$ 5.22 million $ 452
Dec 28, 11 PM $ 0.0445
+0.00%
$ 5.17 million $ 435
Dec 28, 10 PM $ 0.0445
+0.27%
$ 5.16 million $ 441
Dec 28, 9 PM $ 0.0444
-4.04%
$ 5.14 million $ 446
Dec 28, 8 PM $ 0.0463
+0.14%
$ 5.37 million $ 16
Dec 28, 7 PM $ 0.0463
-0.27%
$ 5.37 million $ 16
Dec 28, 6 PM $ 0.0464
-1.44%
$ 5.38 million $ 16
Dec 28, 5 PM $ 0.0471
+0.12%
$ 5.46 million $ 20
Dec 28, 4 PM $ 0.047
-0.10%
$ 5.46 million $ 21
Dec 28, 3 PM $ 0.0472
-0.35%
$ 5.47 million $ 21
Dec 28, 2 PM $ 0.0473
+0.91%
$ 5.48 million $ 21
Dec 28, 1 PM $ 0.047
+0.42%
$ 5.45 million $ 21
Dec 28, 12 PM $ 0.0468
-0.93%
$ 5.43 million $ 36
Dec 28, 11 AM $ 0.0473
+0.63%
$ 5.49 million $ 159
Dec 28, 10 AM $ 0.047
+0.03%
$ 5.45 million $ 156
Dec 28, 9 AM $ 0.047
-0.20%
$ 5.44 million $ 156
Dec 28, 8 AM $ 0.0469
-0.37%
$ 5.44 million $ 157
Dec 28, 7 AM $ 0.0471
+0.52%
$ 5.46 million $ 157
Dec 28, 6 AM $ 0.0468
+0.09%
$ 5.43 million $ 156
Dec 28, 5 AM $ 0.0468
+0.51%
$ 5.43 million $ 156
Dec 28, 4 AM $ 0.0465
-0.33%
$ 5.39 million $ 155
Dec 28, 3 AM $ 0.0466
-0.13%
$ 5.4 million $ 155
Dec 28, 2 AM $ 0.0466
+0.53%
$ 5.41 million $ 159
Dec 28, 1 AM $ 0.0464
-0.23%
$ 5.38 million $ 158
Dec 28, 12 AM $ 0.0466
-0.29%
$ 5.41 million $ 174
Dec 27, 11 PM $ 0.0467
+0.60%
$ 5.41 million $ 205
Dec 27, 10 PM $ 0.0463
-0.53%
$ 5.37 million $ 199
Dec 27, 9 PM $ 0.0465
+0.72%
$ 5.39 million $ 192
Dec 27, 8 PM $ 0.0462
-0.37%
$ 5.35 million $ 191
Dec 27, 7 PM $ 0.0464
-0.26%
$ 5.38 million $ 204
Dec 27, 6 PM $ 0.0465
-0.18%
$ 5.39 million $ 204
Dec 27, 5 PM $ 0.0465
-0.36%
$ 5.4 million $ 205
Dec 27, 4 PM $ 0.0467
-0.44%
$ 5.42 million $ 208
Dec 27, 3 PM $ 0.047
+0.31%
$ 5.45 million $ 220
Dec 27, 2 PM $ 0.0469
+0.44%
$ 5.44 million $ 219
Dec 27, 1 PM $ 0.0467
+1.88%
$ 5.42 million $ 223
Dec 27, 12 PM $ 0.0459
+0.11%
$ 5.32 million $ 83
Dec 27, 11 AM $ 0.0458
+1.06%
$ 5.31 million $ 83
Dec 27, 10 AM $ 0.0453
+0.21%
$ 5.25 million $ 97
Dec 27, 9 AM $ 0.0452
-0.50%
$ 5.24 million $ 97
Dec 27, 8 AM $ 0.0454
+0.05%
$ 5.27 million $ 233
Dec 27, 7 AM $ 0.0454
+0.04%
$ 5.26 million $ 233
Dec 27, 6 AM $ 0.0453
+0.17%
$ 5.26 million $ 233
Dec 27, 5 AM $ 0.0452
-0.50%
$ 5.25 million $ 232
Dec 27, 4 AM $ 0.0455
-0.39%
$ 5.27 million $ 233
Dec 27, 3 AM $ 0.0456
+0.30%
$ 5.29 million $ 234