WaterNeuron Historical Data

WTN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0455
-0.39%
$ 5.27 million $ 233
Dec 27, 3 AM $ 0.0456
+0.30%
$ 5.29 million $ 234
Dec 27, 2 AM $ 0.0455
+1.47%
$ 5.27 million $ 231
Dec 27, 1 AM $ 0.0448
-0.34%
$ 5.2 million $ 227
Dec 27, 12 AM $ 0.0451
+0.92%
$ 5.23 million $ 238
Dec 26, 11 PM $ 0.0447
+0.29%
$ 5.18 million $ 207
Dec 26, 10 PM $ 0.0445
-0.39%
$ 5.16 million $ 211
Dec 26, 9 PM $ 0.0447
-0.55%
$ 5.18 million $ 212
Dec 26, 8 PM $ 0.045
+0.84%
$ 5.22 million $ 213
Dec 26, 7 PM $ 0.0446
+0.49%
$ 5.18 million $ 201
Dec 26, 6 PM $ 0.0444
+0.43%
$ 5.15 million $ 200
Dec 26, 5 PM $ 0.0444
+0.98%
$ 5.14 million $ 199
Dec 26, 4 PM $ 0.0446
-0.65%
$ 5.17 million $ 403
Dec 26, 3 PM $ 0.0449
-0.96%
$ 5.22 million $ 423
Dec 26, 2 PM $ 0.0454
+0.41%
$ 5.27 million $ 427
Dec 26, 1 PM $ 0.0452
-0.10%
$ 5.25 million $ 425
Dec 26, 12 PM $ 0.0453
-0.12%
$ 5.26 million $ 425
Dec 26, 11 AM $ 0.0453
+0.30%
$ 5.25 million $ 426
Dec 26, 10 AM $ 0.0452
-0.04%
$ 5.24 million $ 410
Dec 26, 9 AM $ 0.0453
-0.83%
$ 5.25 million $ 410
Dec 26, 8 AM $ 0.0456
+0.05%
$ 5.28 million $ 273
Dec 26, 7 AM $ 0.0456
-0.78%
$ 5.29 million $ 273
Dec 26, 6 AM $ 0.0459
-0.50%
$ 5.32 million $ 311
Dec 26, 5 AM $ 0.046
-0.17%
$ 5.33 million $ 312
Dec 26, 4 AM $ 0.046
+0.16%
$ 5.34 million $ 316
Dec 26, 3 AM $ 0.0459
-1.22%
$ 5.32 million $ 317
Dec 26, 2 AM $ 0.0465
+1.49%
$ 5.39 million $ 321
Dec 26, 1 AM $ 0.0457
+1.26%
$ 5.3 million $ 318
Dec 26, 12 AM $ 0.045
-0.09%
$ 5.22 million $ 352
Dec 25, 11 PM $ 0.0451
-1.57%
$ 5.23 million $ 554
Dec 25, 10 PM $ 0.0458
-2.23%
$ 5.31 million $ 795
Dec 25, 9 PM $ 0.0469
+0.04%
$ 5.44 million $ 856
Dec 25, 8 PM $ 0.047
+1.09%
$ 5.45 million $ 857
Dec 25, 7 PM $ 0.0464
+0.27%
$ 5.38 million $ 850
Dec 25, 6 PM $ 0.0463
+0.28%
$ 5.37 million $ 848
Dec 25, 5 PM $ 0.0461
-4.37%
$ 5.35 million $ 944
Dec 25, 4 PM $ 0.0481
-0.17%
$ 5.58 million $ 937
Dec 25, 3 PM $ 0.0482
+0.75%
$ 5.59 million $ 3,154
Dec 25, 2 PM $ 0.0478
-0.29%
$ 5.55 million $ 6,053
Dec 25, 1 PM $ 0.048
-0.11%
$ 5.57 million $ 6,498
Dec 25, 12 PM $ 0.048
+0.67%
$ 5.57 million $ 6,829
Dec 25, 11 AM $ 0.0476
-0.46%
$ 5.52 million $ 6,933
Dec 25, 10 AM $ 0.0477
-1.33%
$ 5.53 million $ 8,428
Dec 25, 9 AM $ 0.0483
-0.17%
$ 5.6 million $ 10,406
Dec 25, 8 AM $ 0.0484
-0.10%
$ 5.61 million $ 10,412
Dec 25, 7 AM $ 0.0483
+0.43%
$ 5.61 million $ 10,433
Dec 25, 6 AM $ 0.0481
+0.84%
$ 5.57 million $ 10,399
Dec 25, 5 AM $ 0.0476
-0.74%
$ 5.53 million $ 10,295
Dec 25, 4 AM $ 0.048
+0.66%
$ 5.57 million $ 10,357
Dec 25, 3 AM $ 0.0477
+0.66%
$ 5.53 million $ 10,293