Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.0115
+0.65%
$1.35 million $524
Jul 8, 6 AM $0.0115
+0.32%
$1.35 million $522
Jul 8, 5 AM $0.0114
+0.02%
$1.34 million $521
Jul 8, 4 AM $0.0114
-0.01%
$1.34 million $564
Jul 8, 3 AM $0.0114
-0.77%
$1.35 million $565
Jul 8, 2 AM $0.0115
+0.22%
$1.35 million $570
Jul 8, 1 AM $0.0115
-2.04%
$1.35 million $599
Jul 8, 12 AM $0.0117
+1.62%
$1.38 million $611
Jul 7, 11 PM $0.0116
+0.15%
$1.36 million $601
Jul 7, 10 PM $0.0115
+0.63%
$1.35 million $600
Jul 7, 9 PM $0.0115
-0.92%
$1.35 million $597
Jul 7, 8 PM $0.0115
-0.89%
$1.36 million $596
Jul 7, 7 PM $0.0116
+0.53%
$1.37 million $654
Jul 7, 6 PM $0.0116
-1.58%
$1.36 million $652
Jul 7, 5 PM $0.0118
-0.76%
$1.39 million $663
Jul 7, 4 PM $0.0119
-0.27%
$1.4 million $710
Jul 7, 3 PM $0.0119
+3.09%
$1.4 million $710
Jul 7, 2 PM $0.0115
-1.25%
$1.35 million $645
Jul 7, 1 PM $0.0117
-0.78%
$1.37 million $295
Jul 7, 12 PM $0.0118
-0.08%
$1.38 million $305
Jul 7, 11 AM $0.0118
-0.13%
$1.39 million $334
Jul 7, 10 AM $0.0118
-0.33%
$1.39 million $220
Jul 7, 9 AM $0.0119
+0.59%
$1.4 million $234
Jul 7, 8 AM $0.0118
-0.15%
$1.39 million $351
Jul 7, 7 AM $0.0118
+0.53%
$1.39 million $657
Jul 7, 6 AM $0.0118
+0.90%
$1.38 million $654
Jul 7, 5 AM $0.0116
+1.13%
$1.37 million $647
Jul 7, 4 AM $0.0115
-0.02%
$1.36 million $599
Jul 7, 3 AM $0.0115
-0.22%
$1.36 million $599
Jul 7, 2 AM $0.0116
-1.14%
$1.36 million $603
Jul 7, 1 AM $0.0117
-0.89%
$1.37 million $578
Jul 7, 12 AM $0.0118
+0.47%
$1.39 million $584
Jul 6, 11 PM $0.0117
-0.44%
$1.38 million $580
Jul 6, 10 PM $0.0118
-0.83%
$1.38 million $582
Jul 6, 9 PM $0.0119
+0.83%
$1.39 million $586
Jul 6, 8 PM $0.0117
+0.43%
$1.38 million $585
Jul 6, 7 PM $0.0117
+0.31%
$1.38 million $535
Jul 6, 6 PM $0.0117
+0.47%
$1.37 million $533
Jul 6, 5 PM $0.0116
+0.54%
$1.37 million $531
Jul 6, 4 PM $0.0116
-0.69%
$1.36 million $490
Jul 6, 3 PM $0.0116
+1.32%
$1.37 million $498
Jul 6, 2 PM $0.0115
+0.80%
$1.35 million $488
Jul 6, 1 PM $0.0114
+1.24%
$1.34 million $518
Jul 6, 12 PM $0.0113
-1.48%
$1.32 million $512
Jul 6, 11 AM $0.0115
+0.18%
$1.35 million $518
Jul 6, 10 AM $0.0115
+1.58%
$1.35 million $511
Jul 6, 9 AM $0.0113
-5.18%
$1.33 million $494
Jul 6, 8 AM $0.012
-4.89%
$1.4 million $14
Jul 6, 7 AM $0.0126
+0.62%
$1.48 million $100
Jul 6, 6 AM $0.0125
+0.04%
$1.47 million $100