WaterNeuron Historical Data

WTN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.048
+0.66%
$ 5.57 million $ 10,357
Dec 25, 3 AM $ 0.0477
+0.66%
$ 5.53 million $ 10,293
Dec 25, 2 AM $ 0.0474
+0.72%
$ 5.49 million $ 10,221
Dec 25, 1 AM $ 0.047
+4.35%
$ 5.46 million $ 10,148
Dec 25, 12 AM $ 0.045
-0.51%
$ 5.22 million $ 10,034
Dec 24, 11 PM $ 0.0451
-4.29%
$ 5.24 million $ 9,868
Dec 24, 10 PM $ 0.0472
+1.11%
$ 5.47 million $ 9,643
Dec 24, 9 PM $ 0.0465
+0.36%
$ 5.39 million $ 9,533
Dec 24, 8 PM $ 0.0464
+0.15%
$ 5.38 million $ 9,474
Dec 24, 7 PM $ 0.0463
+0.88%
$ 5.37 million $ 9,475
Dec 24, 6 PM $ 0.046
+1.63%
$ 5.33 million $ 9,469
Dec 24, 5 PM $ 0.0454
+3.33%
$ 5.26 million $ 9,360
Dec 24, 4 PM $ 0.0455
-22.44%
$ 5.28 million $ 8,498
Dec 24, 3 PM $ 0.0587
+32.28%
$ 6.81 million $ 7,047
Dec 24, 2 PM $ 0.0443
+5.71%
$ 5.14 million $ 4,213
Dec 24, 1 PM $ 0.0418
+0.83%
$ 4.85 million $ 3,776
Dec 24, 12 PM $ 0.0414
+0.02%
$ 4.8 million $ 3,311
Dec 24, 11 AM $ 0.0414
-1.30%
$ 4.8 million $ 3,303
Dec 24, 10 AM $ 0.0421
-18.38%
$ 4.88 million $ 1,447
Dec 24, 9 AM $ 0.0516
+0.53%
$ 5.99 million $ 470
Dec 24, 8 AM $ 0.0513
-0.66%
$ 5.95 million $ 470
Dec 24, 7 AM $ 0.0518
+0.15%
$ 6.01 million $ 500
Dec 24, 6 AM $ 0.0518
-0.08%
$ 6 million $ 500
Dec 24, 5 AM $ 0.0519
-0.65%
$ 6.01 million $ 501
Dec 24, 4 AM $ 0.0522
+0.27%
$ 6.06 million $ 505
Dec 24, 3 AM $ 0.0521
+0.21%
$ 6.01 million $ 504
Dec 24, 2 AM $ 0.052
-0.82%
$ 6.03 million $ 503
Dec 24, 1 AM $ 0.0524
-0.84%
$ 6.08 million $ 507
Dec 24, 12 AM $ 0.0527
-0.30%
$ 6.11 million $ 511
Dec 23, 11 PM $ 0.0527
+1.09%
$ 6.11 million $ 511
Dec 23, 10 PM $ 0.0522
-0.34%
$ 6.05 million $ 504
Dec 23, 9 PM $ 0.0524
+0.54%
$ 6.08 million $ 507
Dec 23, 8 PM $ 0.0521
-0.05%
$ 6.04 million $ 504
Dec 23, 7 PM $ 0.0523
-0.16%
$ 6.06 million $ 498
Dec 23, 6 PM $ 0.0523
+0.88%
$ 6.06 million $ 482
Dec 23, 5 PM $ 0.0519
-0.46%
$ 6.02 million $ 480
Dec 23, 4 PM $ 0.0521
+1.77%
$ 6.04 million $ 483
Dec 23, 3 PM $ 0.0512
+0.54%
$ 5.93 million $ 475
Dec 23, 2 PM $ 0.0512
-0.58%
$ 5.93 million $ 454
Dec 23, 1 PM $ 0.0514
+0.12%
$ 5.96 million $ 459
Dec 23, 12 PM $ 0.0513
-0.38%
$ 5.95 million $ 458
Dec 23, 11 AM $ 0.0515
-4.76%
$ 5.98 million $ 460
Dec 23, 10 AM $ 0.0541
-0.45%
$ 6.28 million $ 34
Dec 23, 9 AM $ 0.0544
+0.83%
$ 6.3 million $ 34
Dec 23, 8 AM $ 0.0539
+0.13%
$ 6.25 million $ 158
Dec 23, 7 AM $ 0.0543
-0.28%
$ 6.29 million $ 130
Dec 23, 6 AM $ 0.0544
-0.23%
$ 6.31 million $ 132
Dec 23, 5 AM $ 0.0546
-0.06%
$ 6.33 million $ 132
Dec 23, 4 AM $ 0.0547
-0.13%
$ 6.34 million $ 132
Dec 23, 3 AM $ 0.0548
+0.29%
$ 6.35 million $ 133