WaterNeuron Historical Data

WTN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0243
+0.34%
$ 2.81 million $ 172
Feb 24, 6 AM $ 0.0242
+0.15%
$ 2.81 million $ 151
Feb 24, 5 AM $ 0.0242
-3.72%
$ 2.81 million $ 151
Feb 24, 4 AM $ 0.0251
-0.23%
$ 2.92 million $ 5
Feb 24, 3 AM $ 0.0252
-0.64%
$ 2.92 million $ 5
Feb 24, 2 AM $ 0.0254
-1.41%
$ 2.94 million $ 39
Feb 24, 1 AM $ 0.0258
-1.00%
$ 2.99 million $ 250
Feb 24, 12 AM $ 0.026
+0.91%
$ 3.02 million $ 252
Feb 23, 11 PM $ 0.0258
+0.27%
$ 2.99 million $ 250
Feb 23, 10 PM $ 0.0258
+1.01%
$ 2.99 million $ 249
Feb 23, 9 PM $ 0.0255
+1.11%
$ 2.96 million $ 248
Feb 23, 8 PM $ 0.0252
+0.40%
$ 2.93 million $ 247
Feb 23, 7 PM $ 0.0251
-0.69%
$ 2.91 million $ 246
Feb 23, 6 PM $ 0.0253
+1.37%
$ 2.94 million $ 248
Feb 23, 5 PM $ 0.025
-1.07%
$ 2.9 million $ 245
Feb 23, 4 PM $ 0.0253
-0.32%
$ 2.93 million $ 247
Feb 23, 3 PM $ 0.0254
-0.83%
$ 2.95 million $ 246
Feb 23, 2 PM $ 0.0256
-0.24%
$ 2.97 million $ 249
Feb 23, 1 PM $ 0.0257
-1.64%
$ 2.98 million $ 252
Feb 23, 12 PM $ 0.0262
+1.38%
$ 3.03 million $ 262
Feb 23, 11 AM $ 0.0258
+0.14%
$ 3 million $ 258
Feb 23, 10 AM $ 0.0258
-0.61%
$ 2.99 million $ 258
Feb 23, 9 AM $ 0.0259
+1.41%
$ 3 million $ 262
Feb 23, 8 AM $ 0.0255
-0.57%
$ 2.96 million $ 258
Feb 23, 7 AM $ 0.0257
+0.46%
$ 2.98 million $ 259
Feb 23, 6 AM $ 0.0256
+1.00%
$ 2.96 million $ 259
Feb 23, 5 AM $ 0.0253
+0.44%
$ 2.94 million $ 256
Feb 23, 4 AM $ 0.0253
-0.97%
$ 2.93 million $ 254
Feb 23, 3 AM $ 0.0255
-0.33%
$ 2.95 million $ 257
Feb 23, 2 AM $ 0.0255
+3.92%
$ 2.96 million $ 224
Feb 23, 1 AM $ 0.0246
-3.92%
$ 2.85 million $ 16
Feb 23, 12 AM $ 0.0256
-0.68%
$ 2.97 million $ 24
Feb 22, 11 PM $ 0.0257
-0.12%
$ 2.98 million $ 25
Feb 22, 10 PM $ 0.0257
+0.66%
$ 2.98 million $ 32
Feb 22, 9 PM $ 0.0256
-0.07%
$ 2.97 million $ 32
Feb 22, 8 PM $ 0.0256
+0.77%
$ 2.97 million $ 30
Feb 22, 7 PM $ 0.0254
+0.04%
$ 2.95 million $ 29
Feb 22, 6 PM $ 0.0254
+0.05%
$ 2.94 million $ 29
Feb 22, 5 PM $ 0.0254
-0.14%
$ 2.94 million $ 30
Feb 22, 4 PM $ 0.0254
-0.16%
$ 2.94 million $ 32
Feb 22, 3 PM $ 0.0254
+0.29%
$ 2.95 million $ 37
Feb 22, 2 PM $ 0.0254
-0.29%
$ 2.94 million $ 52
Feb 22, 1 PM $ 0.0254
-0.45%
$ 2.95 million $ 226
Feb 22, 12 PM $ 0.0255
-2.37%
$ 2.96 million $ 323
Feb 22, 11 AM $ 0.0261
-1.19%
$ 3.03 million $ 528
Feb 22, 10 AM $ 0.0264
+0.19%
$ 3.06 million $ 1,158
Feb 22, 9 AM $ 0.0263
+0.12%
$ 3.05 million $ 1,153
Feb 22, 8 AM $ 0.0263
-1.35%
$ 3.05 million $ 1,156
Feb 22, 7 AM $ 0.0266
+1.46%
$ 3.09 million $ 1,171
Feb 22, 6 AM $ 0.0262
+0.67%
$ 3.04 million $ 1,154