WaterNeuron Historical Data

WTN Page 55
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0364
-0.60%
$4.28 million $5
May 3, 4 PM $0.0366
+0.00%
$4.3 million $19
May 3, 3 PM $0.0366
-0.07%
$4.3 million $19
May 3, 2 PM $0.0365
+0.42%
$4.29 million $19
May 3, 1 PM $0.0364
-0.05%
$4.27 million $19
May 3, 12 PM $0.0364
-0.69%
$4.28 million $19
May 3, 11 AM $0.0367
+0.38%
$4.31 million $509
May 3, 10 AM $0.0365
+0.29%
$4.29 million $510
May 3, 9 AM $0.0365
-0.25%
$4.28 million $524
May 3, 8 AM $0.0366
+0.01%
$4.3 million $526
May 3, 7 AM $0.0366
+0.08%
$4.3 million $537
May 3, 6 AM $0.0365
+0.00%
$4.29 million $536
May 3, 5 AM $0.0365
+0.21%
$4.29 million $536
May 3, 4 AM $0.0365
+0.20%
$4.28 million $535
May 3, 3 AM $0.0364
+0.30%
$4.27 million $534
May 3, 2 AM $0.0363
-0.07%
$4.26 million $532
May 3, 1 AM $0.0364
-0.45%
$4.27 million $533
May 3, 12 AM $0.0365
-0.41%
$4.29 million $536
May 2, 11 PM $0.0367
+0.08%
$4.31 million $538
May 2, 10 PM $0.0369
+0.38%
$4.33 million $538
May 2, 9 PM $0.0367
+0.14%
$4.31 million $539
May 2, 8 PM $0.0366
-0.11%
$4.3 million $537
May 2, 7 PM $0.0367
+0.11%
$4.31 million $537
May 2, 6 PM $0.0366
+0.52%
$4.3 million $536
May 2, 5 PM $0.0364
-0.26%
$4.28 million $533
May 2, 4 PM $0.0364
+0.23%
$4.28 million $534
May 2, 3 PM $0.0364
+0.25%
$4.27 million $532
May 2, 2 PM $0.0363
-0.01%
$4.26 million $531
May 2, 1 PM $0.0362
+0.20%
$4.25 million $531
May 2, 12 PM $0.0361
-7.45%
$4.24 million $18
May 2, 11 AM $0.039
-0.29%
$4.58 million $26
May 2, 10 AM $0.0392
+0.60%
$4.6 million $25
May 2, 9 AM $0.0389
+0.29%
$4.57 million $11
May 2, 8 AM $0.0388
-0.47%
$4.55 million $11
May 2, 7 AM $0.0389
-0.34%
$4.57 million $2
May 2, 6 AM $0.0391
+0.29%
$4.59 million $2
May 2, 5 AM $0.039
-0.01%
$4.58 million $2
May 2, 4 AM $0.039
-0.25%
$4.57 million $2
May 2, 3 AM $0.039
-0.38%
$4.58 million $2
May 2, 2 AM $0.0392
+0.10%
$4.6 million $2
May 2, 1 AM $0.0391
-0.46%
$4.59 million $2
May 2, 12 AM $0.0393
+0.18%
$4.61 million $2
May 1, 11 PM $0.0392
-0.38%
$4.6 million $2
May 1, 10 PM $0.0394
-0.17%
$4.62 million $2
May 1, 9 PM $0.0395
+0.11%
$4.63 million $2
May 1, 8 PM $0.0395
-0.68%
$4.63 million $4
May 1, 7 PM $0.0398
-0.25%
$4.67 million $476
May 1, 6 PM $0.0399
+0.09%
$4.68 million $477
May 1, 5 PM $0.0398
+0.10%
$4.68 million $477
May 1, 4 PM $0.0397
-0.30%
$4.67 million $478