Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $0.0125
+0.04%
$1.47 million $100
Jul 6, 5 AM $0.0125
-1.85%
$1.47 million $100
Jul 6, 4 AM $0.0127
-0.21%
$1.5 million $101
Jul 6, 3 AM $0.0128
+0.18%
$1.5 million $102
Jul 6, 2 AM $0.0128
+0.44%
$1.5 million $102
Jul 6, 1 AM $0.0127
-0.09%
$1.49 million $101
Jul 6, 12 AM $0.0127
-0.43%
$1.49 million $102
Jul 5, 11 PM $0.0128
+0.10%
$1.5 million $103
Jul 5, 10 PM $0.0128
+0.19%
$1.5 million $103
Jul 5, 9 PM $0.0127
+0.96%
$1.49 million $103
Jul 5, 8 PM $0.0126
-0.03%
$1.48 million $152
Jul 5, 7 PM $0.0126
-0.22%
$1.48 million $147
Jul 5, 6 PM $0.0126
+0.29%
$1.48 million $148
Jul 5, 5 PM $0.0126
+0.25%
$1.48 million $146
Jul 5, 4 PM $0.0126
-1.09%
$1.47 million $225
Jul 5, 3 PM $0.0127
+0.20%
$1.49 million $271
Jul 5, 2 PM $0.0127
+1.21%
$1.49 million $269
Jul 5, 1 PM $0.0125
-1.58%
$1.47 million $238
Jul 5, 12 PM $0.0127
+0.79%
$1.49 million $232
Jul 5, 11 AM $0.0126
-0.25%
$1.48 million $206
Jul 5, 10 AM $0.0126
-0.32%
$1.48 million $253
Jul 5, 9 AM $0.0127
-0.95%
$1.49 million $254
Jul 5, 8 AM $0.0128
-2.87%
$1.51 million $262
Jul 5, 7 AM $0.0132
+0.20%
$1.55 million $244
Jul 5, 6 AM $0.0131
-0.01%
$1.54 million $243
Jul 5, 5 AM $0.0131
-0.51%
$1.54 million $244
Jul 5, 4 AM $0.0132
+0.50%
$1.55 million $263
Jul 5, 3 AM $0.0131
+0.10%
$1.54 million $262
Jul 5, 2 AM $0.0131
-0.63%
$1.54 million $261
Jul 5, 1 AM $0.0132
-0.16%
$1.55 million $263
Jul 5, 12 AM $0.0132
-0.77%
$1.56 million $263
Jul 4, 11 PM $0.0133
-0.45%
$1.57 million $265
Jul 4, 10 PM $0.0134
-0.29%
$1.57 million $266
Jul 4, 9 PM $0.0134
-2.19%
$1.58 million $291
Jul 4, 8 PM $0.0138
-0.24%
$1.62 million $235
Jul 4, 7 PM $0.0138
-0.41%
$1.62 million $242
Jul 4, 6 PM $0.0138
-0.79%
$1.62 million $244
Jul 4, 5 PM $0.0139
+0.89%
$1.64 million $245
Jul 4, 4 PM $0.0138
+0.49%
$1.62 million $160
Jul 4, 3 PM $0.0137
+1.01%
$1.61 million $104
Jul 4, 2 PM $0.0136
+0.40%
$1.6 million $103
Jul 4, 1 PM $0.0136
-0.07%
$1.59 million $102
Jul 4, 12 PM $0.0136
+0.34%
$1.59 million $103
Jul 4, 11 AM $0.0135
+1.67%
$1.59 million $102
Jul 4, 10 AM $0.0133
+0.13%
$1.56 million $55
Jul 4, 9 AM $0.0133
-1.24%
$1.56 million $54
Jul 4, 8 AM $0.0134
+0.15%
$1.58 million $99
Jul 4, 7 AM $0.0134
-0.45%
$1.58 million $99
Jul 4, 6 AM $0.0135
+0.10%
$1.58 million $102
Jul 4, 5 AM $0.0135
-1.13%
$1.58 million $101