Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.0135
-1.13%
$1.58 million $101
Jul 4, 4 AM $0.0136
+0.14%
$1.6 million $83
Jul 4, 3 AM $0.0136
+0.30%
$1.6 million $83
Jul 4, 2 AM $0.0136
+0.41%
$1.59 million $82
Jul 4, 1 AM $0.0135
-1.07%
$1.59 million $82
Jul 4, 12 AM $0.0137
-0.09%
$1.61 million $83
Jul 3, 11 PM $0.0137
-0.09%
$1.61 million $83
Jul 3, 10 PM $0.0137
-0.61%
$1.61 million $83
Jul 3, 9 PM $0.0137
+0.55%
$1.61 million $59
Jul 3, 8 PM $0.0137
+0.75%
$1.61 million $70
Jul 3, 7 PM $0.0136
-0.16%
$1.59 million $69
Jul 3, 6 PM $0.0136
-0.27%
$1.6 million $193
Jul 3, 5 PM $0.0136
+0.57%
$1.6 million $194
Jul 3, 4 PM $0.0136
-0.01%
$1.59 million $193
Jul 3, 3 PM $0.0136
-0.64%
$1.59 million $193
Jul 3, 2 PM $0.0136
-0.26%
$1.6 million $198
Jul 3, 1 PM $0.0137
+0.14%
$1.6 million $305
Jul 3, 12 PM $0.0136
-0.47%
$1.6 million $305
Jul 3, 11 AM $0.0137
+0.59%
$1.61 million $306
Jul 3, 10 AM $0.0136
+0.09%
$1.6 million $305
Jul 3, 9 AM $0.0136
-0.08%
$1.6 million $305
Jul 3, 8 AM $0.0136
+0.65%
$1.6 million $254
Jul 3, 7 AM $0.0136
+0.17%
$1.59 million $256
Jul 3, 6 AM $0.0135
-0.20%
$1.59 million $253
Jul 3, 5 AM $0.0136
+0.24%
$1.59 million $254
Jul 3, 4 AM $0.0135
-0.39%
$1.59 million $253
Jul 3, 3 AM $0.0136
+0.02%
$1.59 million $265
Jul 3, 2 AM $0.0135
-0.38%
$1.59 million $291
Jul 3, 1 AM $0.0136
+1.55%
$1.6 million $291
Jul 3, 12 AM $0.0134
-0.54%
$1.57 million $287
Jul 2, 11 PM $0.0135
+0.01%
$1.58 million $289
Jul 2, 10 PM $0.0134
-0.14%
$1.58 million $289
Jul 2, 9 PM $0.0134
-0.57%
$1.58 million $288
Jul 2, 8 PM $0.0135
-0.19%
$1.58 million $271
Jul 2, 7 PM $0.0135
-0.40%
$1.59 million $280
Jul 2, 6 PM $0.0136
+0.06%
$1.59 million $159
Jul 2, 5 PM $0.0136
+0.84%
$1.59 million $180
Jul 2, 4 PM $0.0135
-0.29%
$1.58 million $179
Jul 2, 3 PM $0.0135
-0.94%
$1.58 million $180
Jul 2, 2 PM $0.0136
+1.94%
$1.6 million $214
Jul 2, 1 PM $0.0134
+0.55%
$1.57 million $1,156
Jul 2, 12 PM $0.0133
+0.44%
$1.56 million $1,151
Jul 2, 11 AM $0.0132
-1.04%
$1.56 million $1,282
Jul 2, 10 AM $0.0134
+0.55%
$1.57 million $1,289
Jul 2, 9 AM $0.0133
+0.56%
$1.56 million $1,282
Jul 2, 8 AM $0.0131
+0.62%
$1.54 million $1,275
Jul 2, 7 AM $0.013
+1.03%
$1.53 million $1,398
Jul 2, 6 AM $0.0129
-0.46%
$1.52 million $1,383
Jul 2, 5 AM $0.013
-0.70%
$1.52 million $1,389
Jul 2, 4 AM $0.013
+0.15%
$1.53 million $1,399