WaterNeuron Historical Data

WTN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0547
-0.13%
$ 6.34 million $ 132
Dec 23, 3 AM $ 0.0548
+0.29%
$ 6.35 million $ 133
Dec 23, 2 AM $ 0.0547
-0.16%
$ 6.34 million $ 132
Dec 23, 1 AM $ 0.0548
-0.98%
$ 6.36 million $ 133
Dec 23, 12 AM $ 0.0555
+0.95%
$ 6.43 million $ 134
Dec 22, 11 PM $ 0.0549
-0.64%
$ 6.37 million $ 133
Dec 22, 10 PM $ 0.0551
+1.07%
$ 6.39 million $ 134
Dec 22, 9 PM $ 0.0545
-0.54%
$ 6.32 million $ 132
Dec 22, 8 PM $ 0.0547
-1.66%
$ 6.34 million $ 133
Dec 22, 7 PM $ 0.0558
-1.68%
$ 6.47 million $ 134
Dec 22, 6 PM $ 0.0571
+2.44%
$ 6.63 million $ 139
Dec 22, 5 PM $ 0.0557
+0.29%
$ 6.46 million $ 133
Dec 22, 4 PM $ 0.0556
+0.36%
$ 6.44 million $ 132
Dec 22, 3 PM $ 0.0552
-0.26%
$ 6.4 million $ 131
Dec 22, 2 PM $ 0.0554
+1.03%
$ 6.42 million $ 131
Dec 22, 1 PM $ 0.0547
-0.09%
$ 6.35 million $ 130
Dec 22, 12 PM $ 0.0548
-0.71%
$ 6.35 million $ 130
Dec 22, 11 AM $ 0.0553
-0.40%
$ 6.41 million $ 131
Dec 22, 10 AM $ 0.0555
-0.33%
$ 6.44 million $ 132
Dec 22, 9 AM $ 0.0556
+0.55%
$ 6.44 million $ 130
Dec 22, 8 AM $ 0.0552
+0.52%
$ 6.41 million $ 4
Dec 22, 7 AM $ 0.0549
+0.59%
$ 6.37 million $ 4
Dec 22, 6 AM $ 0.0545
+0.66%
$ 6.33 million $ 4
Dec 22, 5 AM $ 0.0542
+0.95%
$ 6.28 million $ 4
Dec 22, 4 AM $ 0.0537
-0.55%
$ 6.23 million $ 81
Dec 22, 3 AM $ 0.054
-0.35%
$ 6.27 million $ 82
Dec 22, 2 AM $ 0.0542
+0.45%
$ 6.28 million $ 82
Dec 22, 1 AM $ 0.0543
-0.62%
$ 6.29 million $ 81
Dec 22, 12 AM $ 0.0547
+1.61%
$ 6.35 million $ 83
Dec 21, 11 PM $ 0.0539
-0.39%
$ 6.25 million $ 112
Dec 21, 10 PM $ 0.0539
+0.73%
$ 6.25 million $ 116
Dec 21, 9 PM $ 0.0535
-0.87%
$ 6.2 million $ 145
Dec 21, 8 PM $ 0.054
-0.75%
$ 6.26 million $ 150
Dec 21, 7 PM $ 0.0542
+0.68%
$ 6.28 million $ 151
Dec 21, 6 PM $ 0.0538
-0.72%
$ 6.24 million $ 148
Dec 21, 5 PM $ 0.0543
-0.28%
$ 6.29 million $ 151
Dec 21, 4 PM $ 0.0543
-0.23%
$ 6.29 million $ 152
Dec 21, 3 PM $ 0.0543
-0.33%
$ 6.29 million $ 152
Dec 21, 2 PM $ 0.0544
+0.19%
$ 6.31 million $ 164
Dec 21, 1 PM $ 0.0542
-2.00%
$ 6.29 million $ 164
Dec 21, 12 PM $ 0.0553
+0.47%
$ 6.41 million $ 167
Dec 21, 11 AM $ 0.0551
-0.95%
$ 6.39 million $ 170
Dec 21, 10 AM $ 0.0556
-0.70%
$ 6.44 million $ 172
Dec 21, 9 AM $ 0.056
-0.44%
$ 6.49 million $ 173
Dec 21, 8 AM $ 0.0563
-0.05%
$ 6.52 million $ 172
Dec 21, 7 AM $ 0.0564
-1.78%
$ 6.53 million $ 172
Dec 21, 6 AM $ 0.0573
+0.19%
$ 6.65 million $ 574
Dec 21, 5 AM $ 0.0573
+0.26%
$ 6.64 million $ 573
Dec 21, 4 AM $ 0.057
-1.09%
$ 6.61 million $ 497
Dec 21, 3 AM $ 0.0573
+0.77%
$ 6.64 million $ 502