WaterNeuron Historical Data

WTN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.057
-1.09%
$ 6.61 million $ 497
Dec 21, 3 AM $ 0.0573
+0.77%
$ 6.64 million $ 502
Dec 21, 2 AM $ 0.0568
-0.67%
$ 6.59 million $ 495
Dec 21, 1 AM $ 0.0578
-0.15%
$ 6.7 million $ 498
Dec 21, 12 AM $ 0.0578
-3.00%
$ 6.7 million $ 504
Dec 20, 11 PM $ 0.0594
-0.88%
$ 6.85 million $ 510
Dec 20, 10 PM $ 0.0601
+6.58%
$ 6.97 million $ 509
Dec 20, 9 PM $ 0.0563
+4.12%
$ 6.53 million $ 498
Dec 20, 8 PM $ 0.0539
+1.63%
$ 6.24 million $ 475
Dec 20, 7 PM $ 0.0528
+0.38%
$ 6.13 million $ 465
Dec 20, 6 PM $ 0.0526
+0.70%
$ 6.1 million $ 697
Dec 20, 5 PM $ 0.0522
+0.47%
$ 6.05 million $ 747
Dec 20, 4 PM $ 0.0519
-0.55%
$ 6.02 million $ 743
Dec 20, 3 PM $ 0.0522
+0.18%
$ 6.06 million $ 747
Dec 20, 2 PM $ 0.0521
+1.18%
$ 6.05 million $ 736
Dec 20, 1 PM $ 0.0514
+0.60%
$ 5.96 million $ 727
Dec 20, 12 PM $ 0.0509
-0.47%
$ 5.9 million $ 720
Dec 20, 11 AM $ 0.0511
+1.13%
$ 5.93 million $ 717
Dec 20, 10 AM $ 0.0506
-0.88%
$ 5.86 million $ 709
Dec 20, 9 AM $ 0.0511
-0.02%
$ 5.93 million $ 716
Dec 20, 8 AM $ 0.0513
+1.23%
$ 5.94 million $ 718
Dec 20, 7 AM $ 0.0506
-5.96%
$ 5.87 million $ 711
Dec 20, 6 AM $ 0.0537
+0.02%
$ 6.23 million $ 347
Dec 20, 5 AM $ 0.0538
+0.57%
$ 6.24 million $ 347
Dec 20, 4 AM $ 0.0536
-0.60%
$ 6.21 million $ 345
Dec 20, 3 AM $ 0.0539
+0.00%
$ 6.25 million $ 347
Dec 20, 2 AM $ 0.054
+0.02%
$ 6.26 million $ 348
Dec 20, 1 AM $ 0.054
-0.24%
$ 6.26 million $ 348
Dec 20, 12 AM $ 0.0542
+0.23%
$ 6.28 million $ 349
Dec 19, 11 PM $ 0.0541
-0.25%
$ 6.27 million $ 332
Dec 19, 10 PM $ 0.0542
+2.18%
$ 6.29 million $ 333
Dec 19, 9 PM $ 0.0532
-2.00%
$ 6.17 million $ 283
Dec 19, 8 PM $ 0.0543
+0.88%
$ 6.3 million $ 296
Dec 19, 7 PM $ 0.0539
+5.35%
$ 6.25 million $ 293
Dec 19, 6 PM $ 0.0509
-1.35%
$ 5.91 million $ 63
Dec 19, 5 PM $ 0.0518
-0.62%
$ 6 million $ 7
Dec 19, 4 PM $ 0.0522
+0.53%
$ 6.06 million $ 7
Dec 19, 3 PM $ 0.0519
+0.25%
$ 6.02 million $ 7
Dec 19, 2 PM $ 0.0518
+0.55%
$ 6.01 million $ 7
Dec 19, 1 PM $ 0.0515
-0.12%
$ 5.97 million $ 7
Dec 19, 12 PM $ 0.0516
+0.35%
$ 5.98 million $ 7
Dec 19, 11 AM $ 0.0516
+0.67%
$ 5.98 million $ 7
Dec 19, 10 AM $ 0.0512
+1.04%
$ 5.94 million $ 7
Dec 19, 9 AM $ 0.0506
-0.64%
$ 5.87 million $ 6
Dec 19, 8 AM $ 0.051
+0.48%
$ 5.92 million $ 32
Dec 19, 7 AM $ 0.0507
+0.50%
$ 5.88 million $ 31
Dec 19, 6 AM $ 0.0504
-0.02%
$ 5.85 million $ 31
Dec 19, 5 AM $ 0.0504
-0.31%
$ 5.84 million $ 31
Dec 19, 4 AM $ 0.0506
+0.22%
$ 5.87 million $ 31
Dec 19, 3 AM $ 0.0507
+2.90%
$ 5.88 million $ 31