Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 AM $0.013
+0.15%
$1.53 million $1,399
Jul 2, 3 AM $0.013
-0.49%
$1.53 million $1,390
Jul 2, 2 AM $0.0131
+0.19%
$1.54 million $1,358
Jul 2, 1 AM $0.0131
+2.02%
$1.53 million $1,360
Jul 2, 12 AM $0.0128
-0.77%
$1.5 million $1,342
Jul 1, 11 PM $0.0129
-1.34%
$1.52 million $1,350
Jul 1, 10 PM $0.0131
-1.00%
$1.54 million $1,370
Jul 1, 9 PM $0.0132
+2.22%
$1.55 million $1,387
Jul 1, 8 PM $0.0129
+0.70%
$1.51 million $1,367
Jul 1, 7 PM $0.0128
-0.38%
$1.5 million $1,355
Jul 1, 6 PM $0.0129
+2.24%
$1.52 million $1,392
Jul 1, 5 PM $0.0126
+0.19%
$1.48 million $1,377
Jul 1, 4 PM $0.0126
-0.50%
$1.48 million $1,375
Jul 1, 3 PM $0.0127
+10.04%
$1.5 million $1,385
Jul 1, 2 PM $0.0116
-10.92%
$1.37 million $1,357
Jul 1, 1 PM $0.013
+2.14%
$1.53 million $337
Jul 1, 12 PM $0.0128
-1.37%
$1.5 million $329
Jul 1, 11 AM $0.0129
-0.21%
$1.52 million $199
Jul 1, 10 AM $0.013
+0.10%
$1.52 million $200
Jul 1, 9 AM $0.0129
+0.41%
$1.52 million $201
Jul 1, 8 AM $0.0129
-2.66%
$1.51 million $330
Jul 1, 7 AM $0.0132
-0.33%
$1.55 million $199
Jul 1, 6 AM $0.0132
-1.21%
$1.56 million $199
Jul 1, 5 AM $0.0134
-0.22%
$1.58 million $202
Jul 1, 4 AM $0.0134
+0.56%
$1.58 million $202
Jul 1, 3 AM $0.0133
+0.45%
$1.56 million $201
Jul 1, 2 AM $0.0132
+0.17%
$1.56 million $199
Jul 1, 1 AM $0.0132
+0.47%
$1.55 million $196
Jul 1, 12 AM $0.0131
-0.02%
$1.54 million $187
Jun 30, 11 PM $0.0131
+0.02%
$1.54 million $187
Jun 30, 10 PM $0.0132
+0.63%
$1.55 million $187
Jun 30, 9 PM $0.0131
+0.11%
$1.54 million $170
Jun 30, 8 PM $0.0131
-0.34%
$1.54 million $170
Jun 30, 7 PM $0.0131
-0.94%
$1.54 million $171
Jun 30, 6 PM $0.0132
-0.11%
$1.56 million $141
Jun 30, 5 PM $0.0133
-0.14%
$1.56 million $176
Jun 30, 4 PM $0.0132
-0.41%
$1.55 million $176
Jun 30, 3 PM $0.0133
+0.01%
$1.56 million $176
Jun 30, 2 PM $0.0133
+0.71%
$1.57 million $171
Jun 30, 1 PM $0.0132
+0.27%
$1.55 million $173
Jun 30, 12 PM $0.0131
-1.04%
$1.54 million $260
Jun 30, 11 AM $0.0133
-0.95%
$1.57 million $401
Jun 30, 10 AM $0.0135
-0.12%
$1.58 million $406
Jun 30, 9 AM $0.0134
-1.29%
$1.58 million $405
Jun 30, 8 AM $0.0136
-0.36%
$1.6 million $268
Jun 30, 7 AM $0.0136
-0.36%
$1.6 million $406
Jun 30, 6 AM $0.0137
-0.05%
$1.61 million $562
Jun 30, 5 AM $0.0137
-0.22%
$1.61 million $562
Jun 30, 4 AM $0.0137
+0.13%
$1.61 million $563
Jun 30, 3 AM $0.0137
-0.02%
$1.61 million $563