WaterNeuron Historical Data

WTN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0266
+0.97%
$ 3.08 million $ 155
Feb 20, 4 AM $ 0.0264
-0.89%
$ 3.06 million $ 153
Feb 20, 3 AM $ 0.0266
+0.20%
$ 3.08 million $ 155
Feb 20, 2 AM $ 0.0266
-1.10%
$ 3.08 million $ 154
Feb 20, 1 AM $ 0.0268
+0.74%
$ 3.11 million $ 156
Feb 20, 12 AM $ 0.0266
-0.42%
$ 3.09 million $ 155
Feb 19, 11 PM $ 0.0267
+1.12%
$ 3.1 million $ 155
Feb 19, 10 PM $ 0.0265
-0.27%
$ 3.07 million $ 154
Feb 19, 9 PM $ 0.0266
-0.21%
$ 3.08 million $ 123
Feb 19, 8 PM $ 0.0266
+1.07%
$ 3.09 million $ 124
Feb 19, 7 PM $ 0.0263
-0.72%
$ 3.05 million $ 65
Feb 19, 6 PM $ 0.0265
+0.83%
$ 3.08 million $ 65
Feb 19, 5 PM $ 0.0263
-0.46%
$ 3.05 million $ 75
Feb 19, 4 PM $ 0.0264
+0.66%
$ 3.06 million $ 75
Feb 19, 3 PM $ 0.0263
-1.70%
$ 3.05 million $ 75
Feb 19, 2 PM $ 0.0267
+1.08%
$ 3.1 million $ 22
Feb 19, 1 PM $ 0.0264
-1.17%
$ 3.06 million $ 21
Feb 19, 12 PM $ 0.0267
-0.09%
$ 3.1 million $ 22
Feb 19, 11 AM $ 0.0267
+0.40%
$ 3.1 million $ 22
Feb 19, 10 AM $ 0.0268
-0.35%
$ 3.1 million $ 43
Feb 19, 9 AM $ 0.0269
+0.52%
$ 3.12 million $ 36
Feb 19, 8 AM $ 0.0266
-1.88%
$ 3.08 million $ 37
Feb 19, 7 AM $ 0.0271
-0.22%
$ 3.14 million $ 36
Feb 19, 6 AM $ 0.0271
+0.44%
$ 3.14 million $ 36
Feb 19, 5 AM $ 0.0269
-0.82%
$ 3.12 million $ 36
Feb 19, 4 AM $ 0.0272
-0.24%
$ 3.15 million $ 36
Feb 19, 3 AM $ 0.0272
-0.01%
$ 3.15 million $ 36
Feb 19, 2 AM $ 0.0271
-0.37%
$ 3.15 million $ 36
Feb 19, 1 AM $ 0.0272
+0.60%
$ 3.15 million $ 36
Feb 19, 12 AM $ 0.027
+0.09%
$ 3.14 million $ 36
Feb 18, 11 PM $ 0.027
-0.37%
$ 3.13 million $ 36
Feb 18, 10 PM $ 0.0272
+0.38%
$ 3.15 million $ 43
Feb 18, 9 PM $ 0.0271
-1.76%
$ 3.14 million $ 43
Feb 18, 8 PM $ 0.0276
+0.71%
$ 3.2 million $ 43
Feb 18, 7 PM $ 0.0275
-0.82%
$ 3.19 million $ 43
Feb 18, 6 PM $ 0.0277
-1.29%
$ 3.21 million $ 44
Feb 18, 5 PM $ 0.0281
+0.21%
$ 3.25 million $ 34
Feb 18, 4 PM $ 0.028
-1.28%
$ 3.25 million $ 40
Feb 18, 3 PM $ 0.0284
+0.93%
$ 3.3 million $ 50
Feb 18, 2 PM $ 0.0281
-0.12%
$ 3.25 million $ 49
Feb 18, 1 PM $ 0.0281
-0.92%
$ 3.26 million $ 49
Feb 18, 12 PM $ 0.0284
-0.42%
$ 3.29 million $ 52
Feb 18, 11 AM $ 0.0285
+0.03%
$ 3.3 million $ 52
Feb 18, 10 AM $ 0.0285
-0.38%
$ 3.3 million $ 274
Feb 18, 9 AM $ 0.0285
-0.17%
$ 3.31 million $ 275
Feb 18, 8 AM $ 0.0286
-0.85%
$ 3.32 million $ 352
Feb 18, 7 AM $ 0.0289
+0.48%
$ 3.35 million $ 532
Feb 18, 6 AM $ 0.0288
+0.07%
$ 3.34 million $ 531
Feb 18, 5 AM $ 0.0288
+0.07%
$ 3.34 million $ 531
Feb 18, 4 AM $ 0.0288
-0.20%
$ 3.33 million $ 531