Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.0137
-0.02%
$1.61 million $563
Jun 30, 2 AM $0.0137
-0.62%
$1.61 million $563
Jun 30, 1 AM $0.0138
-0.51%
$1.62 million $566
Jun 30, 12 AM $0.0139
-0.69%
$1.63 million $569
Jun 29, 11 PM $0.014
-0.48%
$1.64 million $573
Jun 29, 10 PM $0.0141
+0.12%
$1.65 million $578
Jun 29, 9 PM $0.0141
+0.98%
$1.65 million $577
Jun 29, 8 PM $0.014
+0.56%
$1.64 million $638
Jun 29, 7 PM $0.0139
+0.22%
$1.63 million $637
Jun 29, 6 PM $0.0139
-0.20%
$1.63 million $635
Jun 29, 5 PM $0.0139
+1.23%
$1.63 million $632
Jun 29, 4 PM $0.0137
+0.24%
$1.61 million $675
Jun 29, 3 PM $0.0137
+0.29%
$1.61 million $674
Jun 29, 2 PM $0.0136
-1.17%
$1.6 million $672
Jun 29, 1 PM $0.0137
+0.29%
$1.61 million $672
Jun 29, 12 PM $0.0137
-1.10%
$1.61 million $583
Jun 29, 11 AM $0.0139
-0.50%
$1.63 million $441
Jun 29, 10 AM $0.0139
+0.67%
$1.64 million $444
Jun 29, 9 AM $0.0139
+0.10%
$1.63 million $442
Jun 29, 8 AM $0.0138
-1.45%
$1.63 million $442
Jun 29, 7 AM $0.014
-3.48%
$1.65 million $299
Jun 29, 6 AM $0.0145
+0.01%
$1.71 million $150
Jun 29, 5 AM $0.0145
-0.40%
$1.71 million $150
Jun 29, 4 AM $0.0146
-0.51%
$1.71 million $150
Jun 29, 3 AM $0.0146
+0.00%
$1.72 million $151
Jun 29, 2 AM $0.0146
+0.54%
$1.72 million $150
Jun 29, 1 AM $0.0146
+0.59%
$1.71 million $150
Jun 29, 12 AM $0.0144
+0.54%
$1.7 million $149
Jun 28, 11 PM $0.0144
+1.41%
$1.69 million $148
Jun 28, 10 PM $0.0143
+0.53%
$1.67 million $145
Jun 28, 9 PM $0.0142
-0.77%
$1.67 million $145
Jun 28, 8 PM $0.0143
+0.48%
$1.68 million $82
Jun 28, 7 PM $0.0143
-0.71%
$1.68 million $82
Jun 28, 6 PM $0.0144
-0.16%
$1.69 million $83
Jun 28, 5 PM $0.0144
-0.37%
$1.69 million $30
Jun 28, 4 PM $0.0144
-0.30%
$1.7 million $4
Jun 28, 3 PM $0.0145
-0.14%
$1.7 million $14
Jun 28, 2 PM $0.0145
+0.95%
$1.7 million $14
Jun 28, 1 PM $0.0144
+0.03%
$1.69 million $14
Jun 28, 12 PM $0.0144
-0.21%
$1.69 million $14
Jun 28, 11 AM $0.0144
-0.13%
$1.69 million $14
Jun 28, 10 AM $0.0144
-0.84%
$1.69 million $14
Jun 28, 9 AM $0.0145
-0.70%
$1.71 million $13
Jun 28, 8 AM $0.0146
+0.73%
$1.72 million $13
Jun 28, 7 AM $0.0145
+1.14%
$1.7 million $13
Jun 28, 6 AM $0.0144
-0.64%
$1.69 million $11
Jun 28, 5 AM $0.0144
-0.30%
$1.7 million $11
Jun 28, 4 AM $0.0145
-0.80%
$1.7 million $13
Jun 28, 3 AM $0.0144
+0.38%
$1.7 million $13
Jun 28, 2 AM $0.0144
+0.16%
$1.69 million $13