WaterNeuron Historical Data

WTN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0507
+2.90%
$ 5.88 million $ 31
Dec 19, 2 AM $ 0.0492
+0.80%
$ 5.71 million $ 30
Dec 19, 1 AM $ 0.0488
-0.70%
$ 5.66 million $ 30
Dec 19, 12 AM $ 0.0492
-0.92%
$ 5.7 million $ 32
Dec 18, 11 PM $ 0.0495
-0.82%
$ 5.74 million $ 32
Dec 18, 10 PM $ 0.0498
-0.25%
$ 5.78 million $ 32
Dec 18, 9 PM $ 0.0501
+0.65%
$ 5.81 million $ 32
Dec 18, 8 PM $ 0.0498
+0.92%
$ 5.77 million $ 26
Dec 18, 7 PM $ 0.0494
-2.08%
$ 5.73 million $ 26
Dec 18, 6 PM $ 0.0508
-1.49%
$ 5.89 million $ 229
Dec 18, 5 PM $ 0.0515
-3.10%
$ 5.98 million $ 345
Dec 18, 4 PM $ 0.0533
-0.47%
$ 6.19 million $ 424
Dec 18, 3 PM $ 0.0538
+1.65%
$ 6.24 million $ 683
Dec 18, 2 PM $ 0.0529
-0.60%
$ 6.14 million $ 743
Dec 18, 1 PM $ 0.0532
+2.40%
$ 6.17 million $ 748
Dec 18, 12 PM $ 0.0519
+0.37%
$ 6.02 million $ 729
Dec 18, 11 AM $ 0.0517
+0.58%
$ 6 million $ 726
Dec 18, 10 AM $ 0.0514
-0.10%
$ 5.96 million $ 1,270
Dec 18, 9 AM $ 0.0514
+0.09%
$ 5.96 million $ 1,242
Dec 18, 8 AM $ 0.0513
+0.41%
$ 5.95 million $ 1,241
Dec 18, 7 AM $ 0.0511
+0.41%
$ 5.92 million $ 1,235
Dec 18, 6 AM $ 0.0508
-0.02%
$ 5.89 million $ 1,283
Dec 18, 5 AM $ 0.0509
-1.01%
$ 5.91 million $ 1,283
Dec 18, 4 AM $ 0.0514
+0.28%
$ 5.96 million $ 1,296
Dec 18, 3 AM $ 0.0512
-0.56%
$ 5.94 million $ 1,294
Dec 18, 2 AM $ 0.0516
+0.95%
$ 5.99 million $ 1,300
Dec 18, 1 AM $ 0.0511
-0.44%
$ 5.92 million $ 1,289
Dec 18, 12 AM $ 0.0512
+0.15%
$ 5.94 million $ 1,295
Dec 17, 11 PM $ 0.0513
-0.67%
$ 5.96 million $ 1,291
Dec 17, 10 PM $ 0.0515
+0.23%
$ 5.97 million $ 1,304
Dec 17, 9 PM $ 0.0513
-0.93%
$ 5.95 million $ 1,297
Dec 17, 8 PM $ 0.052
+0.46%
$ 6.04 million $ 1,332
Dec 17, 7 PM $ 0.0517
+4.61%
$ 5.99 million $ 1,336
Dec 17, 6 PM $ 0.0496
+0.73%
$ 5.74 million $ 1,118
Dec 17, 5 PM $ 0.0493
-1.42%
$ 5.72 million $ 1,020
Dec 17, 4 PM $ 0.0499
+2.49%
$ 5.79 million $ 958
Dec 17, 3 PM $ 0.0486
-1.67%
$ 5.64 million $ 724
Dec 17, 2 PM $ 0.0489
-0.21%
$ 5.67 million $ 669
Dec 17, 1 PM $ 0.049
+0.55%
$ 5.68 million $ 664
Dec 17, 12 PM $ 0.0488
-0.16%
$ 5.66 million $ 660
Dec 17, 11 AM $ 0.0489
-7.00%
$ 5.67 million $ 676
Dec 17, 10 AM $ 0.0527
-0.52%
$ 6.11 million $ 178
Dec 17, 9 AM $ 0.0529
-0.03%
$ 6.14 million $ 179
Dec 17, 8 AM $ 0.053
-0.83%
$ 6.14 million $ 179
Dec 17, 7 AM $ 0.0534
+0.89%
$ 6.19 million $ 184
Dec 17, 6 AM $ 0.053
+0.22%
$ 6.14 million $ 186
Dec 17, 5 AM $ 0.0528
+0.13%
$ 6.13 million $ 217
Dec 17, 4 AM $ 0.0528
-0.18%
$ 6.12 million $ 216
Dec 17, 3 AM $ 0.0529
-0.32%
$ 6.14 million $ 217
Dec 17, 2 AM $ 0.0532
+0.49%
$ 6.16 million $ 218