WaterNeuron Historical Data

WTN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0401
-0.28%
$4.71 million $258
Apr 27, 12 PM $0.0402
-1.34%
$4.72 million $259
Apr 27, 11 AM $0.0407
+0.01%
$4.78 million $223
Apr 27, 10 AM $0.0407
+0.05%
$4.78 million $222
Apr 27, 9 AM $0.0407
+0.59%
$4.78 million $222
Apr 27, 8 AM $0.0405
-0.22%
$4.75 million $221
Apr 27, 7 AM $0.0406
-0.63%
$4.76 million $221
Apr 27, 6 AM $0.0408
-0.44%
$4.79 million $86
Apr 27, 5 AM $0.0409
-2.12%
$4.8 million $86
Apr 27, 4 AM $0.0418
-0.15%
$4.9 million $88
Apr 27, 3 AM $0.0418
+0.13%
$4.91 million $88
Apr 27, 2 AM $0.0418
+0.09%
$4.91 million $89
Apr 27, 1 AM $0.0417
+0.44%
$4.9 million $88
Apr 27, 12 AM $0.0414
+0.30%
$4.86 million $88
Apr 26, 11 PM $0.0413
+0.22%
$4.85 million $87
Apr 26, 10 PM $0.0412
-0.13%
$4.84 million $87
Apr 26, 9 PM $0.0411
-0.75%
$4.82 million $88
Apr 26, 8 PM $0.0414
-0.05%
$4.86 million $89
Apr 26, 7 PM $0.0414
+0.18%
$4.86 million $89
Apr 26, 6 PM $0.0413
+0.44%
$4.86 million $89
Apr 26, 5 PM $0.0412
-0.07%
$4.84 million $89
Apr 26, 4 PM $0.0412
-0.70%
$4.84 million $89
Apr 26, 3 PM $0.0415
-0.09%
$4.87 million $88
Apr 26, 2 PM $0.0415
+0.55%
$4.88 million $106
Apr 26, 1 PM $0.0413
+0.07%
$4.85 million $105
Apr 26, 12 PM $0.0413
+0.26%
$4.85 million $105
Apr 26, 11 AM $0.0412
+0.38%
$4.84 million $33
Apr 26, 10 AM $0.0411
-0.05%
$4.82 million $33
Apr 26, 9 AM $0.0411
-0.01%
$4.83 million $34
Apr 26, 8 AM $0.0411
-0.18%
$4.83 million $34
Apr 26, 7 AM $0.0411
-0.22%
$4.83 million $34
Apr 26, 6 AM $0.0413
+0.01%
$4.85 million $76
Apr 26, 5 AM $0.0413
+0.35%
$4.85 million $76
Apr 26, 4 AM $0.0411
+0.42%
$4.83 million $76
Apr 26, 3 AM $0.0409
-0.06%
$4.8 million $75
Apr 26, 2 AM $0.0409
+0.34%
$4.81 million $75
Apr 26, 1 AM $0.0409
+0.01%
$4.8 million $75
Apr 26, 12 AM $0.0409
+0.18%
$4.81 million $75
Apr 25, 11 PM $0.0409
+0.07%
$4.8 million $75
Apr 25, 10 PM $0.0409
-0.44%
$4.8 million $75
Apr 25, 9 PM $0.0411
+0.57%
$4.83 million $74
Apr 25, 8 PM $0.0408
+0.02%
$4.79 million $88
Apr 25, 7 PM $0.0408
+0.12%
$4.79 million $88
Apr 25, 6 PM $0.0408
+0.20%
$4.79 million $87
Apr 25, 5 PM $0.0407
-0.40%
$4.77 million $88
Apr 25, 4 PM $0.0408
-0.14%
$4.8 million $88
Apr 25, 3 PM $0.0409
-0.88%
$4.81 million $88
Apr 25, 2 PM $0.0414
-0.43%
$4.86 million $71
Apr 25, 1 PM $0.0416
+0.29%
$4.89 million $72
Apr 25, 12 PM $0.0415
-0.18%
$4.87 million $72