WaterNeuron Historical Data

WTN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0335
+0.07%
$ 3.89 million $ 414
Feb 16, 3 AM $ 0.0335
-0.27%
$ 3.89 million $ 412
Feb 16, 2 AM $ 0.0337
-0.35%
$ 3.9 million $ 410
Feb 16, 1 AM $ 0.0338
-0.82%
$ 3.91 million $ 412
Feb 16, 12 AM $ 0.034
+0.20%
$ 3.94 million $ 415
Feb 15, 11 PM $ 0.0339
+0.16%
$ 3.94 million $ 414
Feb 15, 10 PM $ 0.0339
+0.52%
$ 3.93 million $ 413
Feb 15, 9 PM $ 0.0337
+0.52%
$ 3.91 million $ 412
Feb 15, 8 PM $ 0.0335
+0.04%
$ 3.89 million $ 409
Feb 15, 7 PM $ 0.0335
-1.62%
$ 3.88 million $ 409
Feb 15, 6 PM $ 0.034
-0.33%
$ 3.94 million $ 341
Feb 15, 5 PM $ 0.0341
-1.86%
$ 3.95 million $ 340
Feb 15, 4 PM $ 0.0348
-0.15%
$ 4.03 million $ 351
Feb 15, 3 PM $ 0.0347
-0.36%
$ 4.02 million $ 352
Feb 15, 2 PM $ 0.0351
+0.83%
$ 4.07 million $ 371
Feb 15, 1 PM $ 0.0348
-1.24%
$ 4.03 million $ 361
Feb 15, 12 PM $ 0.0353
-1.62%
$ 4.09 million $ 367
Feb 15, 11 AM $ 0.0359
-0.28%
$ 4.17 million $ 387
Feb 15, 10 AM $ 0.035
-0.28%
$ 4.06 million $ 388
Feb 15, 9 AM $ 0.0315
+0.82%
$ 3.66 million $ 257
Feb 15, 8 AM $ 0.0312
-2.44%
$ 3.62 million $ 328
Feb 15, 7 AM $ 0.032
+1.13%
$ 3.71 million $ 336
Feb 15, 6 AM $ 0.0316
-0.26%
$ 3.67 million $ 332
Feb 15, 5 AM $ 0.0318
+0.13%
$ 3.69 million $ 333
Feb 15, 4 AM $ 0.0318
+0.87%
$ 3.69 million $ 333
Feb 15, 3 AM $ 0.0315
-0.07%
$ 3.66 million $ 331
Feb 15, 2 AM $ 0.0315
-0.72%
$ 3.65 million $ 331
Feb 15, 1 AM $ 0.0317
-0.45%
$ 3.67 million $ 333
Feb 15, 12 AM $ 0.0317
-0.80%
$ 3.68 million $ 334
Feb 14, 11 PM $ 0.0321
-0.73%
$ 3.72 million $ 336
Feb 14, 10 PM $ 0.0324
+0.81%
$ 3.76 million $ 339
Feb 14, 9 PM $ 0.0321
-0.39%
$ 3.72 million $ 337
Feb 14, 8 PM $ 0.0322
-0.02%
$ 3.73 million $ 338
Feb 14, 7 PM $ 0.0322
+0.88%
$ 3.73 million $ 338
Feb 14, 6 PM $ 0.0319
+1.20%
$ 3.7 million $ 335
Feb 14, 5 PM $ 0.0315
+0.26%
$ 3.65 million $ 331
Feb 14, 4 PM $ 0.0313
+0.58%
$ 3.64 million $ 330
Feb 14, 3 PM $ 0.0312
+0.72%
$ 3.61 million $ 327
Feb 14, 2 PM $ 0.0308
+1.04%
$ 3.57 million $ 325
Feb 14, 1 PM $ 0.0305
-0.69%
$ 3.54 million $ 320
Feb 14, 12 PM $ 0.0308
-0.53%
$ 3.57 million $ 323
Feb 14, 11 AM $ 0.0309
+1.86%
$ 3.58 million $ 324
Feb 14, 10 AM $ 0.0303
-0.44%
$ 3.51 million $ 318
Feb 14, 9 AM $ 0.0304
-0.18%
$ 3.53 million $ 319
Feb 14, 8 AM $ 0.0304
+0.48%
$ 3.52 million $ 320
Feb 14, 7 AM $ 0.0303
+0.35%
$ 3.51 million $ 317
Feb 14, 6 AM $ 0.0302
+0.54%
$ 3.5 million $ 316
Feb 14, 5 AM $ 0.0301
-0.30%
$ 3.48 million $ 315
Feb 14, 4 AM $ 0.0302
+0.06%
$ 3.5 million $ 316
Feb 14, 3 AM $ 0.0301
-0.62%
$ 3.5 million $ 316