WaterNeuron Historical Data

WTN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0529
-0.32%
$ 6.14 million $ 217
Dec 17, 2 AM $ 0.0532
+0.49%
$ 6.16 million $ 218
Dec 17, 1 AM $ 0.053
+0.29%
$ 6.14 million $ 220
Dec 17, 12 AM $ 0.0528
-0.60%
$ 6.13 million $ 220
Dec 16, 11 PM $ 0.0531
-0.32%
$ 6.16 million $ 221
Dec 16, 10 PM $ 0.0533
-0.54%
$ 6.18 million $ 222
Dec 16, 9 PM $ 0.0536
+0.01%
$ 6.21 million $ 223
Dec 16, 8 PM $ 0.0535
-0.56%
$ 6.2 million $ 198
Dec 16, 7 PM $ 0.0539
+0.24%
$ 6.25 million $ 202
Dec 16, 6 PM $ 0.0539
+1.18%
$ 6.25 million $ 200
Dec 16, 5 PM $ 0.0532
-0.53%
$ 6.17 million $ 198
Dec 16, 4 PM $ 0.0536
-0.69%
$ 6.22 million $ 199
Dec 16, 3 PM $ 0.0539
+1.05%
$ 6.25 million $ 201
Dec 16, 2 PM $ 0.0533
+0.13%
$ 6.18 million $ 200
Dec 16, 1 PM $ 0.0533
-0.22%
$ 6.18 million $ 199
Dec 16, 12 PM $ 0.0534
-0.45%
$ 6.19 million $ 201
Dec 16, 11 AM $ 0.0537
+2.49%
$ 6.23 million $ 185
Dec 16, 10 AM $ 0.0524
+1.42%
$ 6.08 million $ 109
Dec 16, 9 AM $ 0.0517
+0.58%
$ 5.99 million $ 107
Dec 16, 8 AM $ 0.0514
-0.32%
$ 5.96 million $ 107
Dec 16, 7 AM $ 0.0514
-0.10%
$ 5.96 million $ 104
Dec 16, 6 AM $ 0.0515
+0.30%
$ 5.97 million $ 45
Dec 16, 5 AM $ 0.0514
+0.81%
$ 5.96 million $ 15
Dec 16, 4 AM $ 0.0508
-1.07%
$ 5.89 million $ 15
Dec 16, 3 AM $ 0.0513
+0.08%
$ 5.95 million $ 15
Dec 16, 2 AM $ 0.0514
+0.80%
$ 5.95 million $ 15
Dec 16, 1 AM $ 0.0509
-0.61%
$ 5.9 million $ 12
Dec 16, 12 AM $ 0.0513
-0.63%
$ 5.95 million $ 12
Dec 15, 11 PM $ 0.0517
+0.74%
$ 5.99 million $ 15
Dec 15, 10 PM $ 0.0512
+0.10%
$ 5.94 million $ 14
Dec 15, 9 PM $ 0.0511
+0.19%
$ 5.93 million $ 191
Dec 15, 8 PM $ 0.051
-1.08%
$ 5.92 million $ 189
Dec 15, 7 PM $ 0.0515
+0.11%
$ 5.98 million $ 891
Dec 15, 6 PM $ 0.0513
+0.10%
$ 5.95 million $ 889
Dec 15, 5 PM $ 0.0513
+0.06%
$ 5.95 million $ 885
Dec 15, 4 PM $ 0.0513
-2.53%
$ 5.94 million $ 886
Dec 15, 3 PM $ 0.0529
-2.12%
$ 6.13 million $ 908
Dec 15, 2 PM $ 0.0542
+0.26%
$ 6.28 million $ 932
Dec 15, 1 PM $ 0.0542
-1.08%
$ 6.28 million $ 1,021
Dec 15, 12 PM $ 0.0547
+0.39%
$ 6.34 million $ 1,028
Dec 15, 11 AM $ 0.0545
+0.03%
$ 6.32 million $ 1,023
Dec 15, 10 AM $ 0.0545
-0.41%
$ 6.32 million $ 1,023
Dec 15, 9 AM $ 0.0546
+0.11%
$ 6.34 million $ 1,028
Dec 15, 8 AM $ 0.0546
-0.85%
$ 6.33 million $ 1,025
Dec 15, 7 AM $ 0.055
-1.61%
$ 6.37 million $ 1,033
Dec 15, 6 AM $ 0.0557
-0.28%
$ 6.46 million $ 1,049
Dec 15, 5 AM $ 0.0559
+1.53%
$ 6.49 million $ 1,050
Dec 15, 4 AM $ 0.055
+1.52%
$ 6.38 million $ 1,035
Dec 15, 3 AM $ 0.0542
-0.07%
$ 6.28 million $ 1,128
Dec 15, 2 AM $ 0.0542
+0.67%
$ 6.29 million $ 1,192