WaterNeuron Historical Data

WTN Page 59
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0415
-0.18%
$4.87 million $72
Apr 25, 11 AM $0.0416
-0.76%
$4.88 million $58
Apr 25, 10 AM $0.0419
+0.68%
$4.92 million $58
Apr 25, 9 AM $0.0416
+0.35%
$4.89 million $58
Apr 25, 8 AM $0.0415
-0.23%
$4.87 million $57
Apr 25, 7 AM $0.0416
-0.31%
$4.89 million $57
Apr 25, 6 AM $0.0418
+0.27%
$4.91 million $15
Apr 25, 5 AM $0.0416
-0.10%
$4.89 million $15
Apr 25, 4 AM $0.0417
-0.06%
$4.9 million $15
Apr 25, 3 AM $0.0418
+0.15%
$4.91 million $15
Apr 25, 2 AM $0.0417
-0.40%
$4.9 million $15
Apr 25, 1 AM $0.0419
+0.56%
$4.92 million $16
Apr 25, 12 AM $0.0417
-0.02%
$4.89 million $15
Apr 24, 11 PM $0.0417
+0.01%
$4.89 million $15
Apr 24, 10 PM $0.0416
-0.67%
$4.89 million $16
Apr 24, 9 PM $0.0419
-0.51%
$4.92 million $17
Apr 24, 8 PM $0.0421
+0.18%
$4.94 million $3
Apr 24, 7 PM $0.0419
-0.79%
$4.92 million $3
Apr 24, 6 PM $0.0422
-0.18%
$4.96 million $4
Apr 24, 5 PM $0.0423
+0.61%
$4.97 million $3
Apr 24, 4 PM $0.042
-0.18%
$4.93 million $5
Apr 24, 3 PM $0.042
-0.30%
$4.93 million $247
Apr 24, 2 PM $0.0421
-0.09%
$4.94 million $247
Apr 24, 1 PM $0.0422
-0.21%
$4.95 million $247
Apr 24, 12 PM $0.0422
-0.27%
$4.96 million $248
Apr 24, 11 AM $0.0424
+0.56%
$4.98 million $248
Apr 24, 10 AM $0.0421
+0.35%
$4.94 million $247
Apr 24, 9 AM $0.0419
-0.22%
$4.92 million $246
Apr 24, 8 AM $0.042
+0.49%
$4.93 million $249
Apr 24, 7 AM $0.0418
-0.02%
$4.91 million $248
Apr 24, 6 AM $0.0418
-0.24%
$4.91 million $248
Apr 24, 5 AM $0.0419
-0.27%
$4.92 million $249
Apr 24, 4 AM $0.042
+0.09%
$4.93 million $592
Apr 24, 3 AM $0.0419
-0.60%
$4.92 million $591
Apr 24, 2 AM $0.0422
-0.43%
$4.95 million $595
Apr 24, 1 AM $0.0423
-0.14%
$4.97 million $601
Apr 24, 12 AM $0.0424
+0.22%
$4.98 million $601
Apr 23, 11 PM $0.0423
+0.26%
$4.97 million $600
Apr 23, 10 PM $0.0422
-0.21%
$4.96 million $598
Apr 23, 9 PM $0.0423
+0.36%
$4.97 million $595
Apr 23, 8 PM $0.0422
+0.61%
$4.96 million $727
Apr 23, 7 PM $0.042
+0.13%
$4.93 million $724
Apr 23, 6 PM $0.042
+0.14%
$4.93 million $723
Apr 23, 5 PM $0.0418
-1.55%
$4.91 million $723
Apr 23, 4 PM $0.0425
-2.86%
$5 million $916
Apr 23, 3 PM $0.0438
+0.45%
$5.15 million $947
Apr 23, 2 PM $0.0436
+0.34%
$5.12 million $944
Apr 23, 1 PM $0.0435
+0.41%
$5.11 million $946
Apr 23, 12 PM $0.0433
-0.09%
$5.08 million $990
Apr 23, 11 AM $0.0433
+0.54%
$5.08 million $1,386