Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.0144
+0.16%
$1.69 million $13
Jun 28, 1 AM $0.0144
+0.05%
$1.69 million $13
Jun 28, 12 AM $0.0144
+0.04%
$1.69 million $13
Jun 27, 11 PM $0.0144
-0.30%
$1.69 million $13
Jun 27, 10 PM $0.0144
-0.06%
$1.69 million $14
Jun 27, 9 PM $0.0144
-0.49%
$1.69 million $25
Jun 27, 8 PM $0.0145
-0.18%
$1.7 million $24
Jun 27, 7 PM $0.0145
-0.81%
$1.7 million $24
Jun 27, 6 PM $0.0146
-0.30%
$1.71 million $24
Jun 27, 5 PM $0.0146
+0.25%
$1.72 million $25
Jun 27, 4 PM $0.0146
-0.10%
$1.72 million $25
Jun 27, 3 PM $0.0146
+0.26%
$1.72 million $14
Jun 27, 2 PM $0.0146
-0.30%
$1.72 million $42
Jun 27, 1 PM $0.0147
+0.36%
$1.72 million $42
Jun 27, 12 PM $0.0146
+0.64%
$1.72 million $42
Jun 27, 11 AM $0.0145
-0.08%
$1.71 million $42
Jun 27, 10 AM $0.0145
+0.03%
$1.71 million $42
Jun 27, 9 AM $0.0145
-0.39%
$1.7 million $42
Jun 27, 8 AM $0.0146
-0.22%
$1.71 million $42
Jun 27, 7 AM $0.0146
+0.14%
$1.71 million $42
Jun 27, 6 AM $0.0146
-0.15%
$1.71 million $42
Jun 27, 5 AM $0.0146
+0.03%
$1.72 million $42
Jun 27, 4 AM $0.0146
-0.08%
$1.72 million $42
Jun 27, 3 AM $0.0146
-1.04%
$1.72 million $48
Jun 27, 2 AM $0.0148
+1.34%
$1.74 million $48
Jun 27, 1 AM $0.0146
-0.06%
$1.72 million $48
Jun 27, 12 AM $0.0146
-0.70%
$1.72 million $48
Jun 26, 11 PM $0.0147
-0.33%
$1.73 million $48
Jun 26, 10 PM $0.0147
-0.18%
$1.73 million $46
Jun 26, 9 PM $0.0148
+0.30%
$1.74 million $35
Jun 26, 8 PM $0.0148
-0.63%
$1.74 million $35
Jun 26, 7 PM $0.0149
+1.48%
$1.75 million $35
Jun 26, 6 PM $0.0147
-0.47%
$1.73 million $35
Jun 26, 5 PM $0.0148
-0.50%
$1.74 million $35
Jun 26, 4 PM $0.015
+2.53%
$1.76 million $35
Jun 26, 3 PM $0.0145
+0.67%
$1.71 million $34
Jun 26, 2 PM $0.0144
-0.81%
$1.69 million $7
Jun 26, 1 PM $0.0144
+1.69%
$1.7 million $12
Jun 26, 12 PM $0.0142
-0.17%
$1.67 million $12
Jun 26, 11 AM $0.0142
-0.21%
$1.67 million $13
Jun 26, 10 AM $0.0142
-0.99%
$1.67 million $161
Jun 26, 9 AM $0.0144
-0.80%
$1.69 million $163
Jun 26, 8 AM $0.0145
-0.78%
$1.71 million $165
Jun 26, 7 AM $0.0146
+0.19%
$1.72 million $166
Jun 26, 6 AM $0.0146
+0.93%
$1.71 million $180
Jun 26, 5 AM $0.0145
+0.12%
$1.7 million $333
Jun 26, 4 AM $0.0145
+0.34%
$1.7 million $335
Jun 26, 3 AM $0.0144
+2.09%
$1.69 million $334
Jun 26, 2 AM $0.0141
-1.82%
$1.65 million $327
Jun 26, 1 AM $0.0143
-1.33%
$1.68 million $333