WaterNeuron Historical Data

WTN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.01
-1.52%
$1.18 million $615
Aug 12, 8 PM $0.0102
+0.29%
$1.2 million $609
Aug 12, 7 PM $0.0101
-0.17%
$1.19 million $607
Aug 12, 6 PM $0.0102
-1.07%
$1.19 million $608
Aug 12, 5 PM $0.0103
+1.01%
$1.21 million $615
Aug 12, 4 PM $0.0102
-0.48%
$1.2 million $535
Aug 12, 3 PM $0.0102
-0.16%
$1.2 million $559
Aug 12, 2 PM $0.0102
-1.31%
$1.2 million $572
Aug 12, 1 PM $0.0104
+0.59%
$1.22 million $580
Aug 12, 12 PM $0.0103
+1.65%
$1.21 million $586
Aug 12, 11 AM $0.0102
-0.18%
$1.19 million $583
Aug 12, 10 AM $0.0102
+1.68%
$1.2 million $584
Aug 12, 9 AM $0.00999
-0.95%
$1.17 million $491
Aug 12, 8 AM $0.0101
-3.39%
$1.18 million $372
Aug 12, 7 AM $0.0104
-0.17%
$1.23 million $286
Aug 12, 6 AM $0.0105
-0.56%
$1.23 million $287
Aug 12, 5 AM $0.0105
+0.47%
$1.24 million $311
Aug 12, 4 AM $0.0105
+0.01%
$1.23 million $487
Aug 12, 3 AM $0.0105
-0.78%
$1.23 million $489
Aug 12, 2 AM $0.0106
+0.46%
$1.24 million $783
Aug 12, 1 AM $0.0106
+0.15%
$1.24 million $781
Aug 12, 12 AM $0.0105
+0.28%
$1.24 million $779
Aug 11, 11 PM $0.0105
-0.23%
$1.24 million $777
Aug 11, 10 PM $0.0105
+0.42%
$1.24 million $778
Aug 11, 9 PM $0.0105
-0.05%
$1.23 million $759
Aug 11, 8 PM $0.0105
+0.68%
$1.23 million $759
Aug 11, 7 PM $0.0104
+0.52%
$1.22 million $765
Aug 11, 6 PM $0.0103
-0.97%
$1.21 million $786
Aug 11, 5 PM $0.0104
+0.45%
$1.23 million $915
Aug 11, 4 PM $0.0104
+0.04%
$1.22 million $877
Aug 11, 3 PM $0.0104
-3.37%
$1.23 million $851
Aug 11, 2 PM $0.0109
+1.83%
$1.28 million $866
Aug 11, 1 PM $0.0107
+0.27%
$1.26 million $992
Aug 11, 12 PM $0.0106
+0.52%
$1.25 million $981
Aug 11, 11 AM $0.0106
-0.41%
$1.25 million $1,001
Aug 11, 10 AM $0.0106
+0.12%
$1.25 million $1,004
Aug 11, 9 AM $0.0106
+0.43%
$1.25 million $1,004
Aug 11, 8 AM $0.0106
+2.89%
$1.25 million $1,637
Aug 11, 7 AM $0.0103
-0.60%
$1.22 million $1,570
Aug 11, 6 AM $0.0104
-0.20%
$1.23 million $1,647
Aug 11, 5 AM $0.0105
-4.12%
$1.23 million $1,968
Aug 11, 4 AM $0.0109
+0.14%
$1.28 million $1,744
Aug 11, 3 AM $0.0109
-3.51%
$1.29 million $1,748
Aug 11, 2 AM $0.0113
+1.41%
$1.33 million $1,436
Aug 11, 1 AM $0.0111
-0.47%
$1.31 million $1,417
Aug 11, 12 AM $0.0112
+3.16%
$1.32 million $1,439
Aug 10, 11 PM $0.0109
+0.65%
$1.28 million $1,394
Aug 10, 10 PM $0.0108
-0.48%
$1.27 million $1,386
Aug 10, 9 PM $0.0109
-1.13%
$1.28 million $1,438
Aug 10, 8 PM $0.011
+0.15%
$1.3 million $1,459