WaterNeuron Historical Data

WTN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0348
-0.86%
$ 4.09 million $ 2,061
Jun 3, 4 PM $ 0.0348
-2.14%
$ 4.09 million $ 1,892
Jun 3, 3 PM $ 0.0356
-3.59%
$ 4.18 million $ 1,488
Jun 3, 2 PM $ 0.0369
-2.34%
$ 4.33 million $ 1,286
Jun 3, 1 PM $ 0.0377
-1.99%
$ 4.43 million $ 782
Jun 3, 12 PM $ 0.0383
+1.48%
$ 4.5 million $ 384
Jun 3, 11 AM $ 0.0376
-0.88%
$ 4.42 million $ 377
Jun 3, 10 AM $ 0.0379
-0.17%
$ 4.45 million $ 379
Jun 3, 9 AM $ 0.0381
-2.45%
$ 4.47 million $ 456
Jun 3, 8 AM $ 0.039
+0.08%
$ 4.59 million $ 468
Jun 3, 7 AM $ 0.039
-1.33%
$ 4.58 million $ 462
Jun 3, 6 AM $ 0.0396
+2.15%
$ 4.65 million $ 468
Jun 3, 5 AM $ 0.0387
+0.71%
$ 4.54 million $ 457
Jun 3, 4 AM $ 0.0381
+1.97%
$ 4.47 million $ 259
Jun 3, 3 AM $ 0.0373
-1.79%
$ 4.38 million $ 251
Jun 3, 2 AM $ 0.0379
-0.15%
$ 4.46 million $ 256
Jun 3, 1 AM $ 0.0379
+1.75%
$ 4.45 million $ 256
Jun 3, 12 AM $ 0.0374
+1.15%
$ 4.4 million $ 228
Jun 2, 11 PM $ 0.0369
-1.15%
$ 4.33 million $ 228
Jun 2, 10 PM $ 0.0375
-1.74%
$ 4.41 million $ 229
Jun 2, 9 PM $ 0.0382
-0.70%
$ 4.49 million $ 235
Jun 2, 8 PM $ 0.0385
+1.05%
$ 4.52 million $ 237
Jun 2, 7 PM $ 0.0378
-0.02%
$ 4.44 million $ 233
Jun 2, 6 PM $ 0.038
-3.20%
$ 4.46 million $ 80
Jun 2, 5 PM $ 0.039
+0.85%
$ 4.59 million $ 83
Jun 2, 4 PM $ 0.0388
+4.98%
$ 4.56 million $ 83
Jun 2, 3 PM $ 0.0367
-3.46%
$ 4.32 million $ 79
Jun 2, 2 PM $ 0.0382
-1.89%
$ 4.49 million $ 86
Jun 2, 1 PM $ 0.039
+2.74%
$ 4.59 million $ 87
Jun 2, 12 PM $ 0.0381
-1.19%
$ 4.47 million $ 85
Jun 2, 11 AM $ 0.0381
+1.07%
$ 4.48 million $ 86
Jun 2, 10 AM $ 0.0376
+3.53%
$ 4.42 million $ 85
Jun 2, 9 AM $ 0.0363
-0.48%
$ 4.27 million $ 11
Jun 2, 8 AM $ 0.0366
-0.86%
$ 4.3 million $ 11
Jun 2, 7 AM $ 0.0369
+3.23%
$ 4.34 million $ 92
Jun 2, 6 AM $ 0.0358
-0.29%
$ 4.21 million $ 89
Jun 2, 5 AM $ 0.0361
+0.36%
$ 4.24 million $ 418
Jun 2, 4 AM $ 0.036
-0.14%
$ 4.23 million $ 418
Jun 2, 3 AM $ 0.036
+0.94%
$ 4.24 million $ 420
Jun 2, 2 AM $ 0.0356
+0.45%
$ 4.18 million $ 417
Jun 2, 1 AM $ 0.0354
-1.61%
$ 4.16 million $ 414
Jun 2, 12 AM $ 0.036
-1.43%
$ 4.23 million $ 422
Jun 1, 11 PM $ 0.0365
-0.93%
$ 4.29 million $ 429
Jun 1, 10 PM $ 0.0369
-0.92%
$ 4.33 million $ 433
Jun 1, 9 PM $ 0.0371
-0.15%
$ 4.36 million $ 437
Jun 1, 8 PM $ 0.0374
-1.76%
$ 4.39 million $ 436
Jun 1, 7 PM $ 0.038
+1.44%
$ 4.46 million $ 446
Jun 1, 6 PM $ 0.0375
+1.91%
$ 4.4 million $ 439
Jun 1, 5 PM $ 0.0365
-0.06%
$ 4.29 million $ 431
Jun 1, 4 PM $ 0.0365
+4.12%
$ 4.29 million $ 425