WaterNeuron Historical Data

WTN Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0202
+0.00%
$ 2.38 million $ 1,227
6:47 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,229
6:42 AM $ 0.0202
+0.00%
$ 2.38 million $ 1,226
6:37 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,230
6:32 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,236
6:27 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,234
6:22 AM $ 0.0201
+0.00%
$ 2.36 million $ 1,228
6:17 AM $ 0.0201
+0.00%
$ 2.36 million $ 1,222
6:12 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,222
6:07 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,225
6:02 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,227
5:57 AM $ 0.0201
+0.00%
$ 2.36 million $ 1,227
5:52 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,222
5:47 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,228
5:42 AM $ 0.0205
+0.00%
$ 2.4 million $ 1,239
5:37 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,235
5:32 AM $ 0.0207
+0.00%
$ 2.43 million $ 1,237
5:27 AM $ 0.0207
+0.00%
$ 2.43 million $ 1,249
5:22 AM $ 0.0207
+0.00%
$ 2.43 million $ 1,249
5:17 AM $ 0.0207
+0.00%
$ 2.43 million $ 1,247
5:12 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,247
5:07 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,239
5:02 AM $ 0.0204
+0.00%
$ 2.4 million $ 1,237
4:57 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,233
4:52 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,240
4:47 AM $ 0.0204
+0.00%
$ 2.4 million $ 1,240
4:42 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,234
4:37 AM $ 0.0201
+0.00%
$ 2.36 million $ 1,225
4:32 AM $ 0.02
+0.00%
$ 2.35 million $ 1,215
4:27 AM $ 0.02
+0.00%
$ 2.35 million $ 1,208
4:22 AM $ 0.0199
+0.00%
$ 2.34 million $ 1,206
4:17 AM $ 0.0198
+0.00%
$ 2.33 million $ 1,200
4:12 AM $ 0.0198
+0.00%
$ 2.33 million $ 1,195
4:07 AM $ 0.0199
+0.00%
$ 2.34 million $ 1,196
4:02 AM $ 0.0199
+0.00%
$ 2.33 million $ 1,200
3:57 AM $ 0.0198
+0.00%
$ 2.33 million $ 1,199
3:52 AM $ 0.0198
+0.00%
$ 2.32 million $ 1,197
3:47 AM $ 0.0198
+0.00%
$ 2.33 million $ 1,194
3:42 AM $ 0.0198
+0.00%
$ 2.33 million $ 1,195
3:37 AM $ 0.0198
+0.00%
$ 2.32 million $ 1,195
3:32 AM $ 0.0198
+0.00%
$ 2.32 million $ 1,193
3:27 AM $ 0.0198
+0.00%
$ 2.32 million $ 1,194
3:22 AM $ 0.0199
+0.00%
$ 2.34 million $ 1,193
3:17 AM $ 0.0199
+0.00%
$ 2.34 million $ 1,200
3:12 AM $ 0.02
+0.00%
$ 2.35 million $ 1,203
3:07 AM $ 0.0199
+0.00%
$ 2.34 million $ 1,205
3:02 AM $ 0.0199
+0.00%
$ 2.33 million $ 1,202
Download