WaterNeuron Historical Data

WTN Page 6
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.0106
+0.00%
$1.25 million $1,321
9:39 AM $0.0106
+0.00%
$1.25 million $1,319
9:34 AM $0.0107
+0.00%
$1.25 million $1,322
9:29 AM $0.0106
+0.00%
$1.25 million $1,320
9:24 AM $0.0107
+0.00%
$1.25 million $1,323
9:19 AM $0.0106
+0.00%
$1.25 million $1,320
9:14 AM $0.0106
+0.00%
$1.25 million $1,316
9:09 AM $0.0105
+0.00%
$1.24 million $1,308
9:04 AM $0.0106
+0.00%
$1.24 million $1,310
8:59 AM $0.0106
+0.00%
$1.25 million $1,320
8:54 AM $0.0106
+0.00%
$1.25 million $1,321
8:49 AM $0.0106
+0.00%
$1.25 million $1,513
8:44 AM $0.0106
+0.00%
$1.25 million $1,512
8:39 AM $0.0106
+0.00%
$1.24 million $1,505
8:34 AM $0.0106
+0.00%
$1.25 million $1,507
8:29 AM $0.0107
+0.00%
$1.26 million $1,519
8:24 AM $0.0107
+0.00%
$1.26 million $1,526
8:19 AM $0.0108
+0.00%
$1.27 million $1,532
8:14 AM $0.0108
+0.00%
$1.27 million $1,536
8:09 AM $0.0108
+0.00%
$1.26 million $1,530
8:04 AM $0.0108
+0.00%
$1.27 million $1,533
7:59 AM $0.0108
+0.00%
$1.27 million $1,535
7:54 AM $0.0108
+0.00%
$1.27 million $1,538
7:49 AM $0.0108
+0.00%
$1.28 million $1,562
7:44 AM $0.0109
+0.00%
$1.28 million $1,563
7:39 AM $0.0109
+0.00%
$1.28 million $1,572
7:34 AM $0.011
+0.00%
$1.29 million $1,578
7:29 AM $0.011
+0.00%
$1.29 million $1,578
7:24 AM $0.0109
+0.00%
$1.28 million $1,572
7:19 AM $0.0109
+0.00%
$1.28 million $1,566
7:14 AM $0.0109
+0.00%
$1.28 million $1,567
7:09 AM $0.0109
+0.00%
$1.28 million $1,573
7:04 AM $0.0109
+0.00%
$1.29 million $1,575
6:59 AM $0.0109
+0.00%
$1.28 million $1,568
6:54 AM $0.0109
+0.00%
$1.28 million $1,567
6:49 AM $0.0109
+0.00%
$1.28 million $2,173
6:44 AM $0.0109
+0.00%
$1.28 million $2,175
6:39 AM $0.0108
+0.00%
$1.27 million $2,161
6:34 AM $0.0107
+0.00%
$1.26 million $2,135
6:29 AM $0.0108
+0.00%
$1.27 million $2,148
6:24 AM $0.0108
+0.00%
$1.26 million $2,147
6:19 AM $0.0107
+0.00%
$1.26 million $2,134
6:14 AM $0.0107
+0.00%
$1.26 million $2,136
6:09 AM $0.0108
+0.00%
$1.27 million $2,150
6:04 AM $0.0108
+0.00%
$1.27 million $2,157
Download