WaterNeuron Historical Data

WTN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.0433
+0.54%
$5.08 million $1,386
Apr 23, 10 AM $0.043
-0.34%
$5.05 million $1,956
Apr 23, 9 AM $0.0431
-0.55%
$5.07 million $2,542
Apr 23, 8 AM $0.0433
-0.20%
$5.09 million $2,552
Apr 23, 7 AM $0.0435
-0.07%
$5.11 million $2,641
Apr 23, 6 AM $0.0435
+0.36%
$5.11 million $3,099
Apr 23, 5 AM $0.0434
-2.24%
$5.09 million $3,086
Apr 23, 4 AM $0.0444
+0.30%
$5.21 million $3,155
Apr 23, 3 AM $0.0442
-0.61%
$5.19 million $3,162
Apr 23, 2 AM $0.0445
-0.10%
$5.22 million $3,182
Apr 23, 1 AM $0.0445
-0.12%
$5.23 million $3,198
Apr 23, 12 AM $0.0446
-0.27%
$5.23 million $3,216
Apr 22, 11 PM $0.0447
-0.64%
$5.25 million $3,223
Apr 22, 10 PM $0.045
-0.77%
$5.28 million $3,249
Apr 22, 9 PM $0.0454
-0.59%
$5.33 million $3,274
Apr 22, 8 PM $0.0457
-0.39%
$5.36 million $3,113
Apr 22, 7 PM $0.0458
-1.45%
$5.38 million $3,292
Apr 22, 6 PM $0.0465
-0.16%
$5.46 million $3,316
Apr 22, 5 PM $0.0465
-1.46%
$5.46 million $4,190
Apr 22, 4 PM $0.0471
-2.49%
$5.54 million $3,993
Apr 22, 3 PM $0.0484
-0.17%
$5.68 million $3,726
Apr 22, 2 PM $0.0484
+0.41%
$5.69 million $4,634
Apr 22, 1 PM $0.0483
+0.24%
$5.67 million $5,428
Apr 22, 12 PM $0.0481
-7.36%
$5.65 million $5,503
Apr 22, 11 AM $0.052
+10.74%
$6.1 million $219
Apr 22, 10 AM $0.0468
-0.85%
$5.5 million $4,638
Apr 22, 9 AM $0.0474
+0.23%
$5.57 million $4,013
Apr 22, 8 AM $0.0472
-1.57%
$5.54 million $4,017
Apr 22, 7 AM $0.0485
+9.97%
$5.69 million $3,925
Apr 22, 6 AM $0.0441
-0.29%
$5.17 million $3,436
Apr 22, 5 AM $0.0445
+10.58%
$5.23 million $3,443
Apr 22, 4 AM $0.0403
+2.09%
$4.73 million $3,073
Apr 22, 3 AM $0.0395
+0.58%
$4.64 million $2,962
Apr 22, 2 AM $0.0392
+1.09%
$4.6 million $2,947
Apr 22, 1 AM $0.0388
-0.62%
$4.56 million $2,910
Apr 22, 12 AM $0.0391
+0.42%
$4.59 million $2,917
Apr 21, 11 PM $0.0389
+0.27%
$4.57 million $2,904
Apr 21, 10 PM $0.0388
-0.19%
$4.56 million $2,877
Apr 21, 9 PM $0.0389
+0.73%
$4.57 million $2,885
Apr 21, 8 PM $0.0387
-3.42%
$4.54 million $2,894
Apr 21, 7 PM $0.04
-1.04%
$4.7 million $2,711
Apr 21, 6 PM $0.0406
+8.41%
$4.76 million $2,741
Apr 21, 5 PM $0.0375
-0.39%
$4.4 million $1,911
Apr 21, 4 PM $0.0378
-0.03%
$4.43 million $1,923
Apr 21, 3 PM $0.0377
+1.05%
$4.43 million $1,929
Apr 21, 2 PM $0.0374
+5.04%
$4.39 million $1,055
Apr 21, 1 PM $0.0356
-0.16%
$4.18 million $270
Apr 21, 12 PM $0.0356
-1.55%
$4.19 million $215
Apr 21, 11 AM $0.0362
+1.27%
$4.25 million $218
Apr 21, 10 AM $0.0358
+0.70%
$4.2 million $93