WaterNeuron Historical Data

WTN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0542
-0.07%
$ 6.28 million $ 1,128
Dec 15, 2 AM $ 0.0542
+0.67%
$ 6.29 million $ 1,192
Dec 15, 1 AM $ 0.0538
+2.14%
$ 6.24 million $ 1,185
Dec 15, 12 AM $ 0.0526
-0.14%
$ 6.1 million $ 1,158
Dec 14, 11 PM $ 0.0526
-1.28%
$ 6.1 million $ 1,154
Dec 14, 10 PM $ 0.0533
-1.96%
$ 6.18 million $ 1,168
Dec 14, 9 PM $ 0.0544
-0.65%
$ 6.3 million $ 985
Dec 14, 8 PM $ 0.0548
+2.72%
$ 6.35 million $ 991
Dec 14, 7 PM $ 0.0534
-0.36%
$ 6.19 million $ 819
Dec 14, 6 PM $ 0.0535
-0.16%
$ 6.2 million $ 823
Dec 14, 5 PM $ 0.0536
-0.51%
$ 6.21 million $ 823
Dec 14, 4 PM $ 0.0538
-0.23%
$ 6.24 million $ 827
Dec 14, 3 PM $ 0.054
+0.31%
$ 6.26 million $ 829
Dec 14, 2 PM $ 0.0538
-1.38%
$ 6.26 million $ 828
Dec 14, 1 PM $ 0.0546
-0.34%
$ 6.33 million $ 749
Dec 14, 12 PM $ 0.0547
+0.13%
$ 6.35 million $ 751
Dec 14, 11 AM $ 0.0546
-0.63%
$ 6.33 million $ 750
Dec 14, 10 AM $ 0.0551
+0.17%
$ 6.39 million $ 758
Dec 14, 9 AM $ 0.0551
+0.46%
$ 6.38 million $ 758
Dec 14, 8 AM $ 0.0548
-0.58%
$ 6.36 million $ 787
Dec 14, 7 AM $ 0.0552
+0.17%
$ 6.4 million $ 789
Dec 14, 6 AM $ 0.0551
-0.13%
$ 6.38 million $ 789
Dec 14, 5 AM $ 0.0551
-0.53%
$ 6.4 million $ 789
Dec 14, 4 AM $ 0.0555
+0.21%
$ 6.44 million $ 793
Dec 14, 3 AM $ 0.0554
+0.31%
$ 6.42 million $ 682
Dec 14, 2 AM $ 0.0552
-0.26%
$ 6.41 million $ 620
Dec 14, 1 AM $ 0.0553
-0.06%
$ 6.41 million $ 621
Dec 14, 12 AM $ 0.0554
-0.55%
$ 6.42 million $ 622
Dec 13, 11 PM $ 0.0558
+0.59%
$ 6.45 million $ 696
Dec 13, 10 PM $ 0.0554
+0.65%
$ 6.43 million $ 692
Dec 13, 9 PM $ 0.0549
-0.45%
$ 6.37 million $ 688
Dec 13, 8 PM $ 0.0552
+6.51%
$ 6.4 million $ 689
Dec 13, 7 PM $ 0.0519
-0.10%
$ 6.04 million $ 107
Dec 13, 6 PM $ 0.052
+0.40%
$ 6.03 million $ 108
Dec 13, 5 PM $ 0.0518
-0.01%
$ 6.01 million $ 108
Dec 13, 4 PM $ 0.0518
+0.65%
$ 6.01 million $ 110
Dec 13, 3 PM $ 0.0515
+0.57%
$ 5.98 million $ 109
Dec 13, 2 PM $ 0.0512
-0.17%
$ 5.94 million $ 107
Dec 13, 1 PM $ 0.0514
+0.14%
$ 5.96 million $ 172
Dec 13, 12 PM $ 0.0513
-0.44%
$ 5.95 million $ 172
Dec 13, 11 AM $ 0.0516
-0.57%
$ 5.98 million $ 173
Dec 13, 10 AM $ 0.0519
+0.89%
$ 6.02 million $ 170
Dec 13, 9 AM $ 0.0514
+0.04%
$ 5.96 million $ 169
Dec 13, 8 AM $ 0.0514
+0.28%
$ 5.96 million $ 137
Dec 13, 7 AM $ 0.0513
-0.01%
$ 5.95 million $ 136
Dec 13, 6 AM $ 0.0513
-0.18%
$ 5.95 million $ 137
Dec 13, 5 AM $ 0.0514
-0.15%
$ 5.96 million $ 137
Dec 13, 4 AM $ 0.0515
-0.07%
$ 5.98 million $ 137
Dec 13, 3 AM $ 0.0515
+0.75%
$ 5.97 million $ 379
Dec 13, 2 AM $ 0.0512
-0.04%
$ 5.93 million $ 376