Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.0145
+0.21%
$1.71 million $337
Jun 25, 11 PM $0.0145
-0.23%
$1.7 million $337
Jun 25, 10 PM $0.0145
-0.10%
$1.71 million $336
Jun 25, 9 PM $0.0145
+1.04%
$1.71 million $336
Jun 25, 8 PM $0.0144
-0.08%
$1.69 million $332
Jun 25, 7 PM $0.0144
-0.49%
$1.69 million $332
Jun 25, 6 PM $0.0145
-1.45%
$1.7 million $333
Jun 25, 5 PM $0.0147
+0.81%
$1.72 million $339
Jun 25, 4 PM $0.0145
-0.66%
$1.71 million $336
Jun 25, 3 PM $0.0146
+0.22%
$1.72 million $381
Jun 25, 2 PM $0.0146
+3.88%
$1.71 million $381
Jun 25, 1 PM $0.0143
-4.73%
$1.67 million $360
Jun 25, 12 PM $0.015
-1.31%
$1.76 million $545
Jun 25, 11 AM $0.0152
+0.05%
$1.78 million $546
Jun 25, 10 AM $0.0152
-0.87%
$1.78 million $390
Jun 25, 9 AM $0.0153
-0.15%
$1.79 million $394
Jun 25, 8 AM $0.0153
+0.03%
$1.8 million $394
Jun 25, 7 AM $0.0153
-0.16%
$1.79 million $394
Jun 25, 6 AM $0.0153
+5.66%
$1.8 million $395
Jun 25, 5 AM $0.0145
+0.98%
$1.7 million $215
Jun 25, 4 AM $0.0143
+0.47%
$1.68 million $209
Jun 25, 3 AM $0.0142
+0.34%
$1.67 million $208
Jun 25, 2 AM $0.0142
+0.18%
$1.66 million $218
Jun 25, 1 AM $0.0141
+0.12%
$1.66 million $218
Jun 25, 12 AM $0.0141
-0.09%
$1.66 million $218
Jun 24, 11 PM $0.0141
+0.08%
$1.66 million $218
Jun 24, 10 PM $0.0141
-0.02%
$1.66 million $217
Jun 24, 9 PM $0.0141
+0.63%
$1.65 million $219
Jun 24, 8 PM $0.014
+2.74%
$1.65 million $217
Jun 24, 7 PM $0.0137
+0.78%
$1.6 million $212
Jun 24, 6 PM $0.0135
+1.84%
$1.59 million $210
Jun 24, 5 PM $0.0133
-0.81%
$1.56 million $206
Jun 24, 4 PM $0.0134
-1.76%
$1.58 million $166
Jun 24, 3 PM $0.0137
-2.13%
$1.61 million $171
Jun 24, 2 PM $0.014
+0.65%
$1.64 million $174
Jun 24, 1 PM $0.0139
-4.65%
$1.63 million $173
Jun 24, 12 PM $0.0146
+0.00%
$1.71 million $18
Jun 24, 11 AM $0.0146
+1.06%
$1.71 million $18
Jun 24, 10 AM $0.0144
-0.61%
$1.69 million $18
Jun 24, 9 AM $0.0145
-0.18%
$1.7 million $40
Jun 24, 8 AM $0.0145
+0.41%
$1.71 million $40
Jun 24, 7 AM $0.0145
-0.94%
$1.7 million $40
Jun 24, 6 AM $0.0146
-0.04%
$1.72 million $202
Jun 24, 5 AM $0.0146
+0.18%
$1.72 million $203
Jun 24, 4 AM $0.0146
+0.44%
$1.71 million $202
Jun 24, 3 AM $0.0145
-1.02%
$1.71 million $199
Jun 24, 2 AM $0.0147
-0.76%
$1.73 million $221
Jun 24, 1 AM $0.0148
+0.19%
$1.74 million $223
Jun 24, 12 AM $0.0148
-0.01%
$1.74 million $222
Jun 23, 11 PM $0.0148
-0.27%
$1.74 million $222