Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.0148
-0.27%
$1.74 million $222
Jun 23, 10 PM $0.0149
+1.16%
$1.75 million $223
Jun 23, 9 PM $0.0147
+1.62%
$1.73 million $221
Jun 23, 8 PM $0.0145
+0.46%
$1.7 million $217
Jun 23, 7 PM $0.0144
+0.48%
$1.69 million $216
Jun 23, 6 PM $0.0143
+0.06%
$1.68 million $217
Jun 23, 5 PM $0.0143
-0.27%
$1.68 million $217
Jun 23, 4 PM $0.0144
+0.67%
$1.69 million $218
Jun 23, 3 PM $0.0143
-0.64%
$1.68 million $217
Jun 23, 2 PM $0.0144
-0.37%
$1.69 million $218
Jun 23, 1 PM $0.0144
+1.13%
$1.69 million $221
Jun 23, 12 PM $0.0143
-1.01%
$1.68 million $266
Jun 23, 11 AM $0.0144
+0.98%
$1.69 million $274
Jun 23, 10 AM $0.0143
-0.72%
$1.68 million $468
Jun 23, 9 AM $0.0143
+0.10%
$1.69 million $450
Jun 23, 8 AM $0.0143
-1.46%
$1.68 million $449
Jun 23, 7 AM $0.0146
-1.89%
$1.71 million $456
Jun 23, 6 AM $0.0148
-1.74%
$1.74 million $457
Jun 23, 5 AM $0.0151
+0.39%
$1.77 million $473
Jun 23, 4 AM $0.015
-0.52%
$1.77 million $479
Jun 23, 3 AM $0.0151
-1.34%
$1.77 million $482
Jun 23, 2 AM $0.0153
+0.04%
$1.79 million $450
Jun 23, 1 AM $0.0152
-0.42%
$1.79 million $450
Jun 23, 12 AM $0.0153
+0.41%
$1.8 million $450
Jun 22, 11 PM $0.0152
+0.18%
$1.79 million $456
Jun 22, 10 PM $0.0152
-1.13%
$1.78 million $454
Jun 22, 9 PM $0.0153
-0.23%
$1.8 million $458
Jun 22, 8 PM $0.0154
+0.39%
$1.8 million $459
Jun 22, 7 PM $0.0153
-0.71%
$1.79 million $457
Jun 22, 6 PM $0.0154
-0.38%
$1.81 million $458
Jun 22, 5 PM $0.0155
-0.04%
$1.82 million $461
Jun 22, 4 PM $0.0154
-0.67%
$1.81 million $829
Jun 22, 3 PM $0.0156
+0.09%
$1.83 million $838
Jun 22, 2 PM $0.0156
-0.67%
$1.83 million $840
Jun 22, 1 PM $0.0156
+0.78%
$1.84 million $846
Jun 22, 12 PM $0.0155
+0.22%
$1.82 million $789
Jun 22, 11 AM $0.0155
-0.16%
$1.82 million $781
Jun 22, 10 AM $0.0155
+0.17%
$1.82 million $565
Jun 22, 9 AM $0.0155
+0.20%
$1.82 million $564
Jun 22, 8 AM $0.0154
-1.84%
$1.81 million $569
Jun 22, 7 AM $0.0161
+0.45%
$1.89 million $590
Jun 22, 6 AM $0.016
-0.20%
$1.88 million $419
Jun 22, 5 AM $0.016
-0.05%
$1.88 million $412
Jun 22, 4 AM $0.016
+0.15%
$1.88 million $409
Jun 22, 3 AM $0.016
-0.26%
$1.88 million $408
Jun 22, 2 AM $0.0161
-0.59%
$1.89 million $410
Jun 22, 1 AM $0.0162
+1.23%
$1.9 million $413
Jun 22, 12 AM $0.016
+0.92%
$1.88 million $407
Jun 21, 11 PM $0.0158
-0.75%
$1.86 million $396
Jun 21, 10 PM $0.016
-0.17%
$1.88 million $399