WaterNeuron Historical Data

WTN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0296
-0.11%
$ 3.43 million $ 310
Feb 12, 1 AM $ 0.0297
-0.26%
$ 3.44 million $ 311
Feb 12, 12 AM $ 0.0297
+1.55%
$ 3.44 million $ 312
Feb 11, 11 PM $ 0.0293
-0.81%
$ 3.4 million $ 307
Feb 11, 10 PM $ 0.0296
-0.33%
$ 3.43 million $ 310
Feb 11, 9 PM $ 0.0297
+0.73%
$ 3.44 million $ 311
Feb 11, 8 PM $ 0.0294
+0.15%
$ 3.41 million $ 309
Feb 11, 7 PM $ 0.0294
-0.38%
$ 3.41 million $ 308
Feb 11, 6 PM $ 0.0296
+1.37%
$ 3.43 million $ 310
Feb 11, 5 PM $ 0.0293
+1.96%
$ 3.39 million $ 306
Feb 11, 4 PM $ 0.0287
-1.04%
$ 3.33 million $ 301
Feb 11, 3 PM $ 0.0289
-1.26%
$ 3.35 million $ 304
Feb 11, 2 PM $ 0.0293
-0.47%
$ 3.4 million $ 307
Feb 11, 1 PM $ 0.0293
+0.60%
$ 3.4 million $ 309
Feb 11, 12 PM $ 0.0291
+0.03%
$ 3.37 million $ 306
Feb 11, 11 AM $ 0.029
+1.07%
$ 3.36 million $ 305
Feb 11, 10 AM $ 0.0287
-0.20%
$ 3.33 million $ 301
Feb 11, 9 AM $ 0.0287
-0.55%
$ 3.33 million $ 301
Feb 11, 8 AM $ 0.0289
-0.15%
$ 3.35 million $ 303
Feb 11, 7 AM $ 0.029
+0.29%
$ 3.36 million $ 303
Feb 11, 6 AM $ 0.0289
-1.86%
$ 3.35 million $ 303
Feb 11, 5 AM $ 0.0294
+0.16%
$ 3.41 million $ 309
Feb 11, 4 AM $ 0.0295
-1.71%
$ 3.42 million $ 308
Feb 11, 3 AM $ 0.03
-0.04%
$ 3.48 million $ 315
Feb 11, 2 AM $ 0.0301
-0.01%
$ 3.48 million $ 315
Feb 11, 1 AM $ 0.0301
+0.27%
$ 3.49 million $ 315
Feb 11, 12 AM $ 0.03
-0.42%
$ 3.48 million $ 315
Feb 10, 11 PM $ 0.0301
+1.11%
$ 3.49 million $ 316
Feb 10, 10 PM $ 0.0298
+0.27%
$ 3.45 million $ 312
Feb 10, 9 PM $ 0.0297
-0.19%
$ 3.44 million $ 311
Feb 10, 8 PM $ 0.0297
+0.15%
$ 3.45 million $ 312
Feb 10, 7 PM $ 0.0297
+0.44%
$ 3.44 million $ 311
Feb 10, 6 PM $ 0.0295
-1.43%
$ 3.42 million $ 310
Feb 10, 5 PM $ 0.0299
+0.72%
$ 3.47 million $ 314
Feb 10, 4 PM $ 0.0297
-0.18%
$ 3.44 million $ 312
Feb 10, 3 PM $ 0.0298
+1.06%
$ 3.45 million $ 312
Feb 10, 2 PM $ 0.0294
-0.36%
$ 3.41 million $ 309
Feb 10, 1 PM $ 0.0295
-0.18%
$ 3.42 million $ 310
Feb 10, 12 PM $ 0.0295
+0.07%
$ 3.43 million $ 310
Feb 10, 11 AM $ 0.0296
-0.17%
$ 3.43 million $ 310
Feb 10, 10 AM $ 0.0296
-0.16%
$ 3.44 million $ 311
Feb 10, 9 AM $ 0.0297
-0.20%
$ 3.44 million $ 311
Feb 10, 8 AM $ 0.0297
+0.39%
$ 3.45 million $ 312
Feb 10, 7 AM $ 0.0296
+0.73%
$ 3.43 million $ 311
Feb 10, 6 AM $ 0.0294
-1.75%
$ 3.41 million $ 308
Feb 10, 5 AM $ 0.0298
-1.20%
$ 3.46 million $ 314
Feb 10, 4 AM $ 0.0301
+0.71%
$ 3.49 million $ 317
Feb 10, 3 AM $ 0.0298
-1.77%
$ 3.46 million $ 314
Feb 10, 2 AM $ 0.0304
-0.48%
$ 3.52 million $ 319
Feb 10, 1 AM $ 0.0305
+0.77%
$ 3.54 million $ 320