WaterNeuron Historical Data

WTN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0512
-0.04%
$ 5.93 million $ 376
Dec 13, 1 AM $ 0.0511
+0.08%
$ 5.92 million $ 377
Dec 13, 12 AM $ 0.051
+0.14%
$ 5.92 million $ 376
Dec 12, 11 PM $ 0.051
-1.18%
$ 5.91 million $ 306
Dec 12, 10 PM $ 0.0517
-0.57%
$ 5.99 million $ 309
Dec 12, 9 PM $ 0.0521
+0.39%
$ 6.05 million $ 312
Dec 12, 8 PM $ 0.0519
-0.15%
$ 6.02 million $ 311
Dec 12, 7 PM $ 0.052
-0.71%
$ 6.03 million $ 312
Dec 12, 6 PM $ 0.0525
+1.07%
$ 6.09 million $ 314
Dec 12, 5 PM $ 0.052
+0.32%
$ 6.03 million $ 311
Dec 12, 4 PM $ 0.0517
-1.57%
$ 5.99 million $ 307
Dec 12, 3 PM $ 0.0527
-2.69%
$ 6.11 million $ 312
Dec 12, 2 PM $ 0.054
+0.96%
$ 6.26 million $ 322
Dec 12, 1 PM $ 0.0535
-0.12%
$ 6.2 million $ 254
Dec 12, 12 PM $ 0.0535
+0.11%
$ 6.21 million $ 254
Dec 12, 11 AM $ 0.0535
-0.37%
$ 6.2 million $ 253
Dec 12, 10 AM $ 0.0537
-0.07%
$ 6.22 million $ 254
Dec 12, 9 AM $ 0.0536
+0.53%
$ 6.22 million $ 258
Dec 12, 8 AM $ 0.0533
-0.10%
$ 6.18 million $ 256
Dec 12, 7 AM $ 0.0534
-0.12%
$ 6.19 million $ 256
Dec 12, 6 AM $ 0.0535
-0.33%
$ 6.2 million $ 257
Dec 12, 5 AM $ 0.0536
+0.56%
$ 6.22 million $ 258
Dec 12, 4 AM $ 0.0533
+1.37%
$ 6.18 million $ 256
Dec 12, 3 AM $ 0.0526
-0.66%
$ 6.1 million $ 8
Dec 12, 2 AM $ 0.0529
+0.34%
$ 6.13 million $ 8
Dec 12, 1 AM $ 0.0527
-0.29%
$ 6.11 million $ 8
Dec 12, 12 AM $ 0.0529
+0.19%
$ 6.13 million $ 10
Dec 11, 11 PM $ 0.0529
+0.06%
$ 6.14 million $ 10
Dec 11, 10 PM $ 0.0529
-0.79%
$ 6.13 million $ 10
Dec 11, 9 PM $ 0.0533
+1.39%
$ 6.18 million $ 10
Dec 11, 8 PM $ 0.0525
+0.58%
$ 6.09 million $ 10
Dec 11, 7 PM $ 0.0524
-0.01%
$ 6.07 million $ 10
Dec 11, 6 PM $ 0.0524
+0.62%
$ 6.08 million $ 10
Dec 11, 5 PM $ 0.0521
-0.48%
$ 6.05 million $ 14
Dec 11, 4 PM $ 0.0525
+0.02%
$ 6.08 million $ 15
Dec 11, 3 PM $ 0.0523
+0.70%
$ 6.07 million $ 14
Dec 11, 2 PM $ 0.052
+0.23%
$ 6.03 million $ 13
Dec 11, 1 PM $ 0.0518
-0.61%
$ 6 million $ 13
Dec 11, 12 PM $ 0.052
-0.11%
$ 6.03 million $ 13
Dec 11, 11 AM $ 0.0521
+1.43%
$ 6.04 million $ 13
Dec 11, 10 AM $ 0.0513
+0.73%
$ 5.95 million $ 13
Dec 11, 9 AM $ 0.051
-0.06%
$ 5.91 million $ 10
Dec 11, 8 AM $ 0.051
-0.65%
$ 5.91 million $ 12
Dec 11, 7 AM $ 0.0513
-0.29%
$ 5.95 million $ 12
Dec 11, 6 AM $ 0.0515
-0.65%
$ 5.97 million $ 12
Dec 11, 5 AM $ 0.0518
+0.49%
$ 6 million $ 15
Dec 11, 4 AM $ 0.0514
-0.42%
$ 5.96 million $ 15
Dec 11, 3 AM $ 0.0517
-1.17%
$ 5.99 million $ 13
Dec 11, 2 AM $ 0.0522
-0.33%
$ 6.05 million $ 13
Dec 11, 1 AM $ 0.0524
-0.90%
$ 6.07 million $ 13