WaterNeuron Historical Data

WTN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0354
+0.08%
$4.15 million $425
Apr 19, 7 AM $0.0352
-2.02%
$4.14 million $426
Apr 19, 6 AM $0.0359
+1.15%
$4.22 million $490
Apr 19, 5 AM $0.0355
+0.08%
$4.17 million $731
Apr 19, 4 AM $0.0356
-0.25%
$4.18 million $731
Apr 19, 3 AM $0.0357
+0.20%
$4.19 million $734
Apr 19, 2 AM $0.0356
-0.25%
$4.18 million $733
Apr 19, 1 AM $0.0357
+0.01%
$4.19 million $735
Apr 19, 12 AM $0.0357
-0.59%
$4.19 million $746
Apr 18, 11 PM $0.0359
-0.23%
$4.22 million $750
Apr 18, 10 PM $0.036
-0.04%
$4.23 million $752
Apr 18, 9 PM $0.036
+0.44%
$4.23 million $752
Apr 18, 8 PM $0.0359
-0.20%
$4.21 million $749
Apr 18, 7 PM $0.0359
-0.04%
$4.22 million $751
Apr 18, 6 PM $0.036
-0.83%
$4.23 million $751
Apr 18, 5 PM $0.0363
+0.35%
$4.27 million $758
Apr 18, 4 PM $0.0362
-0.34%
$4.25 million $782
Apr 18, 3 PM $0.0363
-0.15%
$4.26 million $784
Apr 18, 2 PM $0.0364
-0.30%
$4.27 million $785
Apr 18, 1 PM $0.0364
+1.79%
$4.28 million $788
Apr 18, 12 PM $0.0357
-0.10%
$4.2 million $478
Apr 18, 11 AM $0.0357
-0.82%
$4.19 million $478
Apr 18, 10 AM $0.036
-0.85%
$4.23 million $481
Apr 18, 9 AM $0.0364
-0.33%
$4.27 million $489
Apr 18, 8 AM $0.0365
-0.78%
$4.28 million $490
Apr 18, 7 AM $0.0368
+3.04%
$4.32 million $494
Apr 18, 6 AM $0.0357
-4.74%
$4.19 million $351
Apr 18, 5 AM $0.0374
+0.38%
$4.4 million $43
Apr 18, 4 AM $0.0372
+0.17%
$4.37 million $43
Apr 18, 3 AM $0.0373
-0.13%
$4.39 million $43
Apr 18, 2 AM $0.0374
-0.35%
$4.39 million $46
Apr 18, 1 AM $0.0375
+0.22%
$4.41 million $46
Apr 18, 12 AM $0.0374
-0.94%
$4.39 million $35
Apr 17, 11 PM $0.0377
-0.84%
$4.43 million $35
Apr 17, 10 PM $0.038
+0.20%
$4.47 million $37
Apr 17, 9 PM $0.038
+0.14%
$4.46 million $39
Apr 17, 8 PM $0.0379
-0.59%
$4.45 million $56
Apr 17, 7 PM $0.0381
-0.25%
$4.47 million $103
Apr 17, 6 PM $0.0382
-0.03%
$4.49 million $286
Apr 17, 5 PM $0.0382
+0.24%
$4.49 million $287
Apr 17, 4 PM $0.0382
+0.76%
$4.48 million $261
Apr 17, 3 PM $0.0378
-1.67%
$4.44 million $259
Apr 17, 2 PM $0.0385
+0.31%
$4.52 million $378
Apr 17, 1 PM $0.0383
+1.06%
$4.5 million $377
Apr 17, 12 PM $0.0378
+0.31%
$4.44 million $372
Apr 17, 11 AM $0.0377
+1.08%
$4.43 million $370
Apr 17, 10 AM $0.0372
-0.77%
$4.37 million $389
Apr 17, 9 AM $0.0375
-0.07%
$4.4 million $387
Apr 17, 8 AM $0.0375
+0.52%
$4.4 million $656
Apr 17, 7 AM $0.0373
+0.64%
$4.38 million $803