WaterNeuron Historical Data

WTN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0524
-0.90%
$ 6.07 million $ 13
Dec 11, 12 AM $ 0.0529
-1.43%
$ 6.13 million $ 10
Dec 10, 11 PM $ 0.0537
-0.59%
$ 6.23 million $ 10
Dec 10, 10 PM $ 0.054
-0.88%
$ 6.26 million $ 14
Dec 10, 9 PM $ 0.0544
-1.27%
$ 6.31 million $ 14
Dec 10, 8 PM $ 0.0555
+0.48%
$ 6.44 million $ 14
Dec 10, 7 PM $ 0.0551
+0.36%
$ 6.39 million $ 14
Dec 10, 6 PM $ 0.0551
+1.09%
$ 6.39 million $ 14
Dec 10, 5 PM $ 0.0545
-0.09%
$ 6.33 million $ 11
Dec 10, 4 PM $ 0.0545
+0.06%
$ 6.32 million $ 11
Dec 10, 3 PM $ 0.0545
-0.55%
$ 6.32 million $ 16
Dec 10, 2 PM $ 0.0547
+0.20%
$ 6.34 million $ 18
Dec 10, 1 PM $ 0.0546
+1.09%
$ 6.33 million $ 143
Dec 10, 12 PM $ 0.0542
+0.03%
$ 6.28 million $ 197
Dec 10, 11 AM $ 0.0541
+0.07%
$ 6.26 million $ 209
Dec 10, 10 AM $ 0.0541
-0.77%
$ 6.28 million $ 210
Dec 10, 9 AM $ 0.0545
-0.18%
$ 6.32 million $ 212
Dec 10, 8 AM $ 0.0546
-0.34%
$ 6.33 million $ 211
Dec 10, 7 AM $ 0.0548
+0.10%
$ 6.35 million $ 211
Dec 10, 6 AM $ 0.0547
-0.51%
$ 6.35 million $ 213
Dec 10, 5 AM $ 0.055
-0.21%
$ 6.38 million $ 210
Dec 10, 4 AM $ 0.055
-0.16%
$ 6.38 million $ 210
Dec 10, 3 AM $ 0.055
-0.78%
$ 6.38 million $ 210
Dec 10, 2 AM $ 0.0554
-0.47%
$ 6.43 million $ 212
Dec 10, 1 AM $ 0.0558
-0.77%
$ 6.47 million $ 213
Dec 10, 12 AM $ 0.0564
-2.39%
$ 6.54 million $ 215
Dec 9, 11 PM $ 0.0579
+2.19%
$ 6.71 million $ 221
Dec 9, 10 PM $ 0.0567
+3.04%
$ 6.58 million $ 213
Dec 9, 9 PM $ 0.0552
-1.15%
$ 6.4 million $ 207
Dec 9, 8 PM $ 0.0559
-0.42%
$ 6.48 million $ 210
Dec 9, 7 PM $ 0.056
+0.23%
$ 6.5 million $ 211
Dec 9, 6 PM $ 0.0559
-1.47%
$ 6.48 million $ 210
Dec 9, 5 PM $ 0.0567
-0.10%
$ 6.57 million $ 211
Dec 9, 4 PM $ 0.0566
+3.58%
$ 6.56 million $ 215
Dec 9, 3 PM $ 0.0544
+3.60%
$ 6.31 million $ 209
Dec 9, 2 PM $ 0.0525
+2.94%
$ 6.09 million $ 199
Dec 9, 1 PM $ 0.0511
-0.36%
$ 5.93 million $ 78
Dec 9, 12 PM $ 0.0513
+0.38%
$ 5.95 million $ 24
Dec 9, 11 AM $ 0.051
+1.61%
$ 5.91 million $ 13
Dec 9, 10 AM $ 0.0502
+0.38%
$ 5.82 million $ 11
Dec 9, 9 AM $ 0.05
-0.44%
$ 5.8 million $ 11
Dec 9, 8 AM $ 0.0502
-0.46%
$ 5.83 million $ 14
Dec 9, 7 AM $ 0.0504
+0.15%
$ 5.84 million $ 21
Dec 9, 6 AM $ 0.0503
+0.12%
$ 5.83 million $ 48
Dec 9, 5 AM $ 0.0503
+0.09%
$ 5.83 million $ 48
Dec 9, 4 AM $ 0.0503
-1.33%
$ 5.83 million $ 48
Dec 9, 3 AM $ 0.051
+0.19%
$ 5.91 million $ 48
Dec 9, 2 AM $ 0.0509
+1.09%
$ 5.91 million $ 48
Dec 9, 1 AM $ 0.0504
-0.87%
$ 5.84 million $ 321
Dec 9, 12 AM $ 0.0509
-0.34%
$ 5.9 million $ 324