Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.016
-0.17%
$1.88 million $399
Jun 21, 9 PM $0.016
-0.66%
$1.88 million $400
Jun 21, 8 PM $0.0161
-1.10%
$1.89 million $403
Jun 21, 7 PM $0.0163
+0.21%
$1.92 million $407
Jun 21, 6 PM $0.0163
+0.09%
$1.91 million $407
Jun 21, 5 PM $0.0163
-4.85%
$1.91 million $406
Jun 21, 4 PM $0.0171
+0.36%
$2.01 million $38
Jun 21, 3 PM $0.017
+0.38%
$2 million $34
Jun 21, 2 PM $0.0169
-0.12%
$1.99 million $34
Jun 21, 1 PM $0.0169
+0.32%
$1.99 million $34
Jun 21, 12 PM $0.0169
-0.08%
$1.98 million $34
Jun 21, 11 AM $0.0169
-0.79%
$1.98 million $34
Jun 21, 10 AM $0.017
+0.18%
$2 million $57
Jun 21, 9 AM $0.017
+0.18%
$2 million $57
Jun 21, 8 AM $0.0169
+0.39%
$1.99 million $29
Jun 21, 7 AM $0.0168
+0.16%
$1.98 million $29
Jun 21, 6 AM $0.0168
+0.25%
$1.98 million $29
Jun 21, 5 AM $0.0168
+0.44%
$1.97 million $24
Jun 21, 4 AM $0.0167
-0.56%
$1.96 million $23
Jun 21, 3 AM $0.0168
+0.55%
$1.97 million $24
Jun 21, 2 AM $0.0167
-0.64%
$1.96 million $23
Jun 21, 1 AM $0.0168
-0.29%
$1.98 million $24
Jun 21, 12 AM $0.017
+0.11%
$1.99 million $24
Jun 20, 11 PM $0.0169
-0.43%
$1.99 million $28
Jun 20, 10 PM $0.017
+0.70%
$2 million $28
Jun 20, 9 PM $0.0169
+0.26%
$1.99 million $30
Jun 20, 8 PM $0.0168
+0.25%
$1.98 million $31
Jun 20, 7 PM $0.0168
+0.21%
$1.97 million $32
Jun 20, 6 PM $0.0168
+0.29%
$1.97 million $64
Jun 20, 5 PM $0.0167
-0.97%
$1.96 million $68
Jun 20, 4 PM $0.0169
-0.46%
$1.99 million $71
Jun 20, 3 PM $0.017
+0.75%
$1.99 million $72
Jun 20, 2 PM $0.0169
+0.81%
$1.98 million $71
Jun 20, 1 PM $0.0167
-0.41%
$1.97 million $71
Jun 20, 12 PM $0.0168
-0.65%
$1.97 million $73
Jun 20, 11 AM $0.0169
+0.96%
$1.99 million $73
Jun 20, 10 AM $0.0167
-0.66%
$1.97 million $194
Jun 20, 9 AM $0.0168
+0.44%
$1.98 million $196
Jun 20, 8 AM $0.0168
+0.89%
$1.97 million $195
Jun 20, 7 AM $0.0166
-0.40%
$1.95 million $193
Jun 20, 6 AM $0.0167
+0.00%
$1.96 million $357
Jun 20, 5 AM $0.0166
+0.40%
$1.95 million $357
Jun 20, 4 AM $0.0166
+0.39%
$1.95 million $372
Jun 20, 3 AM $0.0165
+0.47%
$1.94 million $382
Jun 20, 2 AM $0.0164
-1.06%
$1.93 million $380
Jun 20, 1 AM $0.0166
+0.37%
$1.95 million $382
Jun 20, 12 AM $0.0166
-0.11%
$1.95 million $380
Jun 19, 11 PM $0.0166
+0.22%
$1.94 million $377
Jun 19, 10 PM $0.0165
+0.87%
$1.94 million $375
Jun 19, 9 PM $0.0164
+0.64%
$1.93 million $370