Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.0165
+0.87%
$1.94 million $375
Jun 19, 9 PM $0.0164
+0.64%
$1.93 million $370
Jun 19, 8 PM $0.0163
-0.34%
$1.91 million $370
Jun 19, 7 PM $0.0164
-1.53%
$1.92 million $367
Jun 19, 6 PM $0.0166
-0.12%
$1.95 million $430
Jun 19, 5 PM $0.0166
+0.88%
$1.96 million $429
Jun 19, 4 PM $0.0165
-0.39%
$1.94 million $422
Jun 19, 3 PM $0.0166
+0.02%
$1.95 million $424
Jun 19, 2 PM $0.0166
-0.12%
$1.95 million $424
Jun 19, 1 PM $0.0166
+1.05%
$1.95 million $426
Jun 19, 12 PM $0.0164
+4.63%
$1.93 million $420
Jun 19, 11 AM $0.0157
-0.23%
$1.84 million $297
Jun 19, 10 AM $0.0157
+0.09%
$1.85 million $279
Jun 19, 9 AM $0.0157
-0.77%
$1.84 million $279
Jun 19, 8 AM $0.0158
+0.46%
$1.86 million $283
Jun 19, 7 AM $0.0157
-1.79%
$1.85 million $284
Jun 19, 6 AM $0.016
+0.01%
$1.88 million $286
Jun 19, 5 AM $0.016
+0.90%
$1.88 million $291
Jun 19, 4 AM $0.0159
-0.10%
$1.87 million $272
Jun 19, 3 AM $0.0159
-1.54%
$1.87 million $264
Jun 19, 2 AM $0.0161
-0.02%
$1.89 million $269
Jun 19, 1 AM $0.0161
-0.18%
$1.89 million $268
Jun 19, 12 AM $0.0161
+0.23%
$1.9 million $269
Jun 18, 11 PM $0.0161
+0.74%
$1.89 million $268
Jun 18, 10 PM $0.0159
-0.51%
$1.87 million $266
Jun 18, 9 PM $0.016
-0.72%
$1.88 million $266
Jun 18, 8 PM $0.0161
+0.02%
$1.89 million $269
Jun 18, 7 PM $0.0161
+1.76%
$1.89 million $268
Jun 18, 6 PM $0.0159
+0.97%
$1.86 million $174
Jun 18, 5 PM $0.0158
+0.09%
$1.85 million $191
Jun 18, 4 PM $0.0157
+1.03%
$1.84 million $192
Jun 18, 3 PM $0.0155
-4.02%
$1.82 million $189
Jun 18, 2 PM $0.0161
+0.36%
$1.89 million $197
Jun 18, 1 PM $0.0161
+0.04%
$1.89 million $359
Jun 18, 12 PM $0.0161
+0.33%
$1.89 million $382
Jun 18, 11 AM $0.016
-2.21%
$1.88 million $540
Jun 18, 10 AM $0.0164
+0.15%
$1.93 million $553
Jun 18, 9 AM $0.0164
+0.23%
$1.92 million $552
Jun 18, 8 AM $0.0164
+0.04%
$1.92 million $548
Jun 18, 7 AM $0.0163
-0.10%
$1.92 million $548
Jun 18, 6 AM $0.0164
-0.17%
$1.92 million $549
Jun 18, 5 AM $0.0164
-0.15%
$1.93 million $545
Jun 18, 4 AM $0.0164
-0.47%
$1.92 million $546
Jun 18, 3 AM $0.0165
-1.70%
$1.93 million $549
Jun 18, 2 AM $0.0168
+0.60%
$1.97 million $558
Jun 18, 1 AM $0.0167
-0.08%
$1.96 million $556
Jun 18, 12 AM $0.0168
+0.17%
$1.97 million $556
Jun 17, 11 PM $0.0168
-0.05%
$1.97 million $559
Jun 17, 10 PM $0.0168
+0.94%
$1.98 million $559
Jun 17, 9 PM $0.0167
-0.56%
$1.96 million $556