WaterNeuron Historical Data

WTN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0504
-0.87%
$ 5.84 million $ 321
Dec 9, 12 AM $ 0.0509
-0.34%
$ 5.9 million $ 324
Dec 8, 11 PM $ 0.051
-0.69%
$ 5.92 million $ 326
Dec 8, 10 PM $ 0.0514
-0.95%
$ 5.96 million $ 329
Dec 8, 9 PM $ 0.0519
-0.44%
$ 6.02 million $ 332
Dec 8, 8 PM $ 0.0522
+0.29%
$ 6.05 million $ 332
Dec 8, 7 PM $ 0.0521
+0.49%
$ 6.04 million $ 331
Dec 8, 6 PM $ 0.0522
+0.11%
$ 6.05 million $ 330
Dec 8, 5 PM $ 0.0519
-0.39%
$ 6.01 million $ 332
Dec 8, 4 PM $ 0.0522
+0.74%
$ 6.05 million $ 330
Dec 8, 3 PM $ 0.0517
-1.50%
$ 5.99 million $ 321
Dec 8, 2 PM $ 0.0525
+0.18%
$ 6.09 million $ 324
Dec 8, 1 PM $ 0.0524
-0.34%
$ 6.08 million $ 369
Dec 8, 12 PM $ 0.0525
-0.30%
$ 6.09 million $ 846
Dec 8, 11 AM $ 0.0527
-0.57%
$ 6.12 million $ 847
Dec 8, 10 AM $ 0.053
-0.08%
$ 6.15 million $ 1,101
Dec 8, 9 AM $ 0.0531
-0.31%
$ 6.16 million $ 1,102
Dec 8, 8 AM $ 0.0532
+0.10%
$ 6.17 million $ 1,099
Dec 8, 7 AM $ 0.0532
-0.18%
$ 6.17 million $ 1,244
Dec 8, 6 AM $ 0.0534
+0.14%
$ 6.2 million $ 1,218
Dec 8, 5 AM $ 0.0533
+1.21%
$ 6.19 million $ 1,219
Dec 8, 4 AM $ 0.0527
+0.14%
$ 6.11 million $ 1,205
Dec 8, 3 AM $ 0.0526
+0.16%
$ 6.1 million $ 1,203
Dec 8, 2 AM $ 0.0524
-3.80%
$ 6.08 million $ 1,200
Dec 8, 1 AM $ 0.0546
+1.19%
$ 6.33 million $ 904
Dec 8, 12 AM $ 0.054
+0.64%
$ 6.26 million $ 895
Dec 7, 11 PM $ 0.0536
+0.55%
$ 6.21 million $ 894
Dec 7, 10 PM $ 0.0536
-0.71%
$ 6.22 million $ 888
Dec 7, 9 PM $ 0.0543
-1.92%
$ 6.29 million $ 895
Dec 7, 8 PM $ 0.0553
+0.56%
$ 6.42 million $ 1,023
Dec 7, 7 PM $ 0.0549
-0.19%
$ 6.37 million $ 1,018
Dec 7, 6 PM $ 0.0551
+0.15%
$ 6.38 million $ 1,018
Dec 7, 5 PM $ 0.0549
+2.78%
$ 6.37 million $ 1,043
Dec 7, 4 PM $ 0.0534
-0.71%
$ 6.2 million $ 1,013
Dec 7, 3 PM $ 0.0533
+1.04%
$ 6.18 million $ 1,021
Dec 7, 2 PM $ 0.0529
-1.07%
$ 6.14 million $ 1,001
Dec 7, 1 PM $ 0.0535
-3.68%
$ 6.21 million $ 980
Dec 7, 12 PM $ 0.0555
+0.50%
$ 6.44 million $ 519
Dec 7, 11 AM $ 0.0553
-3.42%
$ 6.41 million $ 516
Dec 7, 10 AM $ 0.0573
-0.06%
$ 6.65 million $ 273
Dec 7, 9 AM $ 0.0573
-0.79%
$ 6.65 million $ 274
Dec 7, 8 AM $ 0.0579
+1.74%
$ 6.72 million $ 276
Dec 7, 7 AM $ 0.0571
-0.14%
$ 6.62 million $ 132
Dec 7, 6 AM $ 0.0572
+0.12%
$ 6.63 million $ 134
Dec 7, 5 AM $ 0.057
+0.37%
$ 6.61 million $ 134
Dec 7, 4 AM $ 0.0568
+0.25%
$ 6.59 million $ 134
Dec 7, 3 AM $ 0.0567
+0.10%
$ 6.57 million $ 133
Dec 7, 2 AM $ 0.0567
-0.03%
$ 6.57 million $ 138
Dec 7, 1 AM $ 0.0568
-0.66%
$ 6.59 million $ 138
Dec 7, 12 AM $ 0.0571
+0.02%
$ 6.62 million $ 151