WaterNeuron Historical Data

WTN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0373
+0.64%
$4.38 million $803
Apr 17, 6 AM $0.0371
+1.00%
$4.35 million $1,188
Apr 17, 5 AM $0.0368
-0.40%
$4.33 million $1,176
Apr 17, 4 AM $0.037
-0.42%
$4.34 million $1,240
Apr 17, 3 AM $0.0372
-0.48%
$4.36 million $1,245
Apr 17, 2 AM $0.0374
-1.19%
$4.39 million $1,249
Apr 17, 1 AM $0.0378
-0.51%
$4.44 million $1,267
Apr 17, 12 AM $0.0379
-0.52%
$4.46 million $1,274
Apr 16, 11 PM $0.0381
+0.30%
$4.48 million $1,277
Apr 16, 10 PM $0.0379
+0.70%
$4.45 million $1,271
Apr 16, 9 PM $0.0376
-0.73%
$4.41 million $1,260
Apr 16, 8 PM $0.0378
+0.50%
$4.44 million $1,247
Apr 16, 7 PM $0.0376
+3.76%
$4.42 million $1,168
Apr 16, 6 PM $0.0361
+0.41%
$4.25 million $1,023
Apr 16, 5 PM $0.0359
+0.92%
$4.22 million $1,016
Apr 16, 4 PM $0.0357
-0.11%
$4.19 million $1,517
Apr 16, 3 PM $0.0357
-0.93%
$4.2 million $1,523
Apr 16, 2 PM $0.0361
-0.16%
$4.25 million $1,397
Apr 16, 1 PM $0.0366
+0.63%
$4.3 million $1,403
Apr 16, 12 PM $0.0363
+0.55%
$4.27 million $1,409
Apr 16, 11 AM $0.0361
-0.33%
$4.24 million $1,400
Apr 16, 10 AM $0.0362
+1.36%
$4.25 million $1,371
Apr 16, 9 AM $0.0357
+5.96%
$4.19 million $49
Apr 16, 8 AM $0.0337
-2.00%
$3.96 million $1,119
Apr 16, 7 AM $0.0344
-5.23%
$4.04 million $39
Apr 16, 6 AM $0.0363
-0.01%
$4.26 million $583
Apr 16, 5 AM $0.0361
+1.99%
$4.24 million $583
Apr 16, 4 AM $0.0354
+0.19%
$4.15 million $627
Apr 16, 3 AM $0.0353
+0.74%
$4.14 million $627
Apr 16, 2 AM $0.0351
+0.75%
$4.12 million $622
Apr 16, 1 AM $0.0348
-0.16%
$4.09 million $617
Apr 16, 12 AM $0.0348
+0.30%
$4.09 million $618
Apr 15, 11 PM $0.0347
-0.67%
$4.08 million $616
Apr 15, 10 PM $0.035
+0.15%
$4.11 million $619
Apr 15, 9 PM $0.0349
-0.02%
$4.1 million $616
Apr 15, 8 PM $0.0349
+0.03%
$4.09 million $609
Apr 15, 7 PM $0.0349
+1.74%
$4.1 million $606
Apr 15, 6 PM $0.0343
+0.34%
$4.03 million $599
Apr 15, 5 PM $0.0341
-3.87%
$4.01 million $600
Apr 15, 4 PM $0.0355
+0.82%
$4.17 million $105
Apr 15, 3 PM $0.0351
-0.61%
$4.12 million $105
Apr 15, 2 PM $0.0353
-0.32%
$4.14 million $102
Apr 15, 1 PM $0.0354
-0.23%
$4.16 million $103
Apr 15, 12 PM $0.0354
+0.52%
$4.16 million $103
Apr 15, 11 AM $0.0352
+1.06%
$4.13 million $102
Apr 15, 10 AM $0.0349
-0.20%
$4.1 million $101
Apr 15, 9 AM $0.0349
+0.13%
$4.1 million $101
Apr 15, 8 AM $0.0349
+0.39%
$4.1 million $101
Apr 15, 7 AM $0.0348
-0.38%
$4.08 million $134
Apr 15, 6 AM $0.0349
+0.04%
$4.1 million $137