Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.0167
-0.56%
$1.96 million $556
Jun 17, 8 PM $0.0168
-0.35%
$1.97 million $563
Jun 17, 7 PM $0.0168
-2.48%
$1.98 million $561
Jun 17, 6 PM $0.0173
+1.10%
$2.03 million $575
Jun 17, 5 PM $0.0171
-0.74%
$2.01 million $558
Jun 17, 4 PM $0.0173
-1.57%
$2.03 million $691
Jun 17, 3 PM $0.0175
+1.25%
$2.06 million $701
Jun 17, 2 PM $0.0173
+0.83%
$2.04 million $743
Jun 17, 1 PM $0.0172
-0.68%
$2.02 million $566
Jun 17, 12 PM $0.0173
-1.10%
$2.03 million $545
Jun 17, 11 AM $0.0174
-0.33%
$2.05 million $376
Jun 17, 10 AM $0.0175
+0.44%
$2.06 million $375
Jun 17, 9 AM $0.0175
+0.19%
$2.05 million $547
Jun 17, 8 AM $0.0174
-0.71%
$2.05 million $548
Jun 17, 7 AM $0.0176
-1.23%
$2.06 million $550
Jun 17, 6 AM $0.0178
+0.27%
$2.1 million $575
Jun 17, 5 AM $0.0179
+0.16%
$2.1 million $580
Jun 17, 4 AM $0.0178
+0.10%
$2.09 million $581
Jun 17, 3 AM $0.0178
-1.45%
$2.09 million $580
Jun 17, 2 AM $0.018
+0.72%
$2.11 million $605
Jun 17, 1 AM $0.0178
+1.48%
$2.09 million $601
Jun 17, 12 AM $0.0176
+1.06%
$2.06 million $644
Jun 16, 11 PM $0.0174
-0.78%
$2.05 million $637
Jun 16, 10 PM $0.0175
-0.58%
$2.06 million $646
Jun 16, 9 PM $0.0176
-0.21%
$2.07 million $645
Jun 16, 8 PM $0.0177
+1.67%
$2.08 million $669
Jun 16, 7 PM $0.0174
-0.83%
$2.05 million $659
Jun 16, 6 PM $0.0176
+0.66%
$2.07 million $667
Jun 16, 5 PM $0.0175
+3.27%
$2.05 million $676
Jun 16, 4 PM $0.0169
-0.61%
$1.99 million $570
Jun 16, 3 PM $0.017
+0.17%
$2 million $571
Jun 16, 2 PM $0.017
-1.06%
$2 million $523
Jun 16, 1 PM $0.0173
-1.21%
$2.03 million $530
Jun 16, 12 PM $0.0174
+0.26%
$2.05 million $538
Jun 16, 11 AM $0.0174
-0.91%
$2.04 million $531
Jun 16, 10 AM $0.0176
-0.60%
$2.07 million $535
Jun 16, 9 AM $0.0177
-0.51%
$2.08 million $358
Jun 16, 8 AM $0.0178
+0.75%
$2.09 million $358
Jun 16, 7 AM $0.0176
-3.83%
$2.07 million $355
Jun 16, 6 AM $0.0184
+0.01%
$2.16 million $472
Jun 16, 5 AM $0.0183
+0.85%
$2.15 million $474
Jun 16, 4 AM $0.0182
-0.38%
$2.14 million $470
Jun 16, 3 AM $0.0183
+0.52%
$2.15 million $470
Jun 16, 2 AM $0.0182
-1.49%
$2.14 million $447
Jun 16, 1 AM $0.0185
+2.03%
$2.18 million $452
Jun 16, 12 AM $0.0182
-0.24%
$2.14 million $399
Jun 15, 11 PM $0.0182
+0.68%
$2.14 million $401
Jun 15, 10 PM $0.0181
-1.88%
$2.12 million $397
Jun 15, 9 PM $0.0184
+0.47%
$2.17 million $404
Jun 15, 8 PM $0.0183
+0.29%
$2.15 million $381