WaterNeuron Historical Data

WTN Page 64
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.0349
+0.04%
$4.1 million $137
Apr 15, 5 AM $0.0349
+0.36%
$4.1 million $140
Apr 15, 4 AM $0.0347
-0.62%
$4.08 million $44
Apr 15, 3 AM $0.0349
+0.45%
$4.1 million $41
Apr 15, 2 AM $0.0348
-0.59%
$4.09 million $41
Apr 15, 1 AM $0.0351
+0.01%
$4.12 million $41
Apr 15, 12 AM $0.035
+0.11%
$4.12 million $41
Apr 14, 11 PM $0.035
+0.29%
$4.11 million $41
Apr 14, 10 PM $0.0349
-0.44%
$4.1 million $42
Apr 14, 9 PM $0.035
+0.39%
$4.11 million $42
Apr 14, 8 PM $0.0349
-0.56%
$4.1 million $42
Apr 14, 7 PM $0.0351
+0.87%
$4.12 million $42
Apr 14, 6 PM $0.0348
-1.46%
$4.08 million $45
Apr 14, 5 PM $0.0352
-0.35%
$4.14 million $46
Apr 14, 4 PM $0.0355
-0.50%
$4.17 million $46
Apr 14, 3 PM $0.0357
+0.10%
$4.19 million $46
Apr 14, 2 PM $0.0356
-0.75%
$4.13 million $46
Apr 14, 1 PM $0.0359
+0.95%
$4.17 million $46
Apr 14, 12 PM $0.0356
-0.51%
$4.12 million $224
Apr 14, 11 AM $0.0358
-0.12%
$4.15 million $225
Apr 14, 10 AM $0.0358
-0.35%
$4.15 million $225
Apr 14, 9 AM $0.0359
+0.76%
$4.16 million $226
Apr 14, 8 AM $0.0356
-0.42%
$4.13 million $225
Apr 14, 7 AM $0.0357
+0.17%
$4.14 million $189
Apr 14, 6 AM $0.0356
+0.20%
$4.13 million $188
Apr 14, 5 AM $0.0356
-0.43%
$4.13 million $184
Apr 14, 4 AM $0.0358
+0.06%
$4.15 million $185
Apr 14, 3 AM $0.0358
-0.38%
$4.15 million $186
Apr 14, 2 AM $0.036
-0.11%
$4.17 million $188
Apr 14, 1 AM $0.036
+0.33%
$4.17 million $188
Apr 14, 12 AM $0.0358
-0.91%
$4.16 million $188
Apr 13, 11 PM $0.0362
-0.03%
$4.19 million $222
Apr 13, 10 PM $0.0361
+1.93%
$4.18 million $222
Apr 13, 9 PM $0.0354
+0.62%
$4.1 million $217
Apr 13, 8 PM $0.0352
-0.51%
$4.08 million $216
Apr 13, 7 PM $0.0354
+0.80%
$4.1 million $222
Apr 13, 6 PM $0.035
+0.11%
$4.06 million $318
Apr 13, 5 PM $0.0351
-0.23%
$4.07 million $319
Apr 13, 4 PM $0.0352
+0.80%
$4.08 million $395
Apr 13, 3 PM $0.0349
-0.92%
$4.05 million $393
Apr 13, 2 PM $0.0352
+0.16%
$4.08 million $396
Apr 13, 1 PM $0.0351
+3.38%
$4.07 million $398
Apr 13, 12 PM $0.0339
+0.06%
$3.93 million $272
Apr 13, 11 AM $0.0338
+0.11%
$3.93 million $271
Apr 13, 10 AM $0.0339
-0.16%
$3.93 million $440
Apr 13, 9 AM $0.0339
+0.32%
$3.93 million $948
Apr 13, 8 AM $0.0338
-0.02%
$3.92 million $944
Apr 13, 7 AM $0.0338
-0.86%
$3.92 million $944
Apr 13, 6 AM $0.0341
+0.48%
$3.95 million $1,108
Apr 13, 5 AM $0.0339
-0.01%
$3.93 million $1,103