WaterNeuron Historical Data

WTN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0339
-0.01%
$3.93 million $1,103
Apr 13, 4 AM $0.034
+0.51%
$3.94 million $1,104
Apr 13, 3 AM $0.0338
-0.44%
$3.92 million $1,104
Apr 13, 2 AM $0.034
+0.38%
$3.94 million $1,103
Apr 13, 1 AM $0.0339
+0.23%
$3.93 million $1,100
Apr 13, 12 AM $0.0337
-0.44%
$3.91 million $1,097
Apr 12, 11 PM $0.0339
+0.03%
$3.93 million $1,064
Apr 12, 10 PM $0.0339
-0.65%
$3.93 million $1,065
Apr 12, 9 PM $0.0341
-0.53%
$3.95 million $1,072
Apr 12, 8 PM $0.0343
+0.70%
$3.98 million $1,078
Apr 12, 7 PM $0.0341
+0.51%
$3.95 million $1,070
Apr 12, 6 PM $0.0339
-0.78%
$3.93 million $976
Apr 12, 5 PM $0.0341
+0.60%
$3.95 million $902
Apr 12, 4 PM $0.0338
-0.23%
$3.92 million $894
Apr 12, 3 PM $0.0338
-0.42%
$3.92 million $894
Apr 12, 2 PM $0.034
-1.67%
$3.94 million $897
Apr 12, 1 PM $0.0346
-1.74%
$4.01 million $991
Apr 12, 12 PM $0.0353
+0.27%
$4.09 million $1,153
Apr 12, 11 AM $0.0352
+2.97%
$4.08 million $1,154
Apr 12, 10 AM $0.0342
-3.42%
$3.96 million $976
Apr 12, 9 AM $0.0354
-0.43%
$4.1 million $483
Apr 12, 8 AM $0.0356
+0.37%
$4.13 million $488
Apr 12, 7 AM $0.0354
+0.20%
$4.11 million $438
Apr 12, 6 AM $0.0354
-0.36%
$4.1 million $330
Apr 12, 5 AM $0.0355
+0.17%
$4.11 million $332
Apr 12, 4 AM $0.0354
-0.45%
$4.11 million $331
Apr 12, 3 AM $0.0356
-0.11%
$4.13 million $333
Apr 12, 2 AM $0.0356
+0.09%
$4.13 million $333
Apr 12, 1 AM $0.0356
-2.57%
$4.12 million $332
Apr 12, 12 AM $0.0365
-0.12%
$4.23 million $341
Apr 11, 11 PM $0.0366
-0.10%
$4.24 million $343
Apr 11, 10 PM $0.0366
-0.87%
$4.25 million $341
Apr 11, 9 PM $0.0369
-0.38%
$4.28 million $345
Apr 11, 8 PM $0.0371
+0.11%
$4.3 million $346
Apr 11, 7 PM $0.0371
+0.07%
$4.3 million $346
Apr 11, 6 PM $0.0371
+0.97%
$4.3 million $343
Apr 11, 5 PM $0.0367
+0.05%
$4.26 million $370
Apr 11, 4 PM $0.0367
+0.51%
$4.26 million $370
Apr 11, 3 PM $0.0365
+0.00%
$4.24 million $370
Apr 11, 2 PM $0.0365
+0.08%
$4.23 million $370
Apr 11, 1 PM $0.0364
+0.23%
$4.23 million $277
Apr 11, 12 PM $0.0364
-0.32%
$4.22 million $61
Apr 11, 11 AM $0.0365
-0.28%
$4.23 million $61
Apr 11, 10 AM $0.0366
+0.08%
$4.24 million $61
Apr 11, 9 AM $0.0365
+0.64%
$4.23 million $42
Apr 11, 8 AM $0.0363
-0.31%
$4.21 million $75
Apr 11, 7 AM $0.0364
+0.15%
$4.23 million $77
Apr 11, 6 AM $0.0364
-0.35%
$4.22 million $82
Apr 11, 5 AM $0.0365
+0.22%
$4.23 million $82
Apr 11, 4 AM $0.0364
+0.33%
$4.22 million $82