WaterNeuron Historical Data

WTN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0567
-0.03%
$ 6.57 million $ 138
Dec 7, 1 AM $ 0.0568
-0.66%
$ 6.59 million $ 138
Dec 7, 12 AM $ 0.0571
+0.02%
$ 6.62 million $ 151
Dec 6, 11 PM $ 0.057
+0.55%
$ 6.61 million $ 151
Dec 6, 10 PM $ 0.0568
-0.22%
$ 6.58 million $ 152
Dec 6, 9 PM $ 0.0569
+1.56%
$ 6.6 million $ 152
Dec 6, 8 PM $ 0.056
+0.03%
$ 6.49 million $ 46
Dec 6, 7 PM $ 0.056
-0.90%
$ 6.49 million $ 93
Dec 6, 6 PM $ 0.0566
-0.56%
$ 6.56 million $ 146
Dec 6, 5 PM $ 0.0569
+0.78%
$ 6.6 million $ 121
Dec 6, 4 PM $ 0.0565
+0.34%
$ 6.56 million $ 121
Dec 6, 3 PM $ 0.0564
-0.18%
$ 6.54 million $ 120
Dec 6, 2 PM $ 0.0565
+0.37%
$ 6.55 million $ 121
Dec 6, 1 PM $ 0.0563
+0.56%
$ 6.53 million $ 142
Dec 6, 12 PM $ 0.056
-0.71%
$ 6.49 million $ 141
Dec 6, 11 AM $ 0.0564
+0.86%
$ 6.55 million $ 142
Dec 6, 10 AM $ 0.0559
-0.26%
$ 6.48 million $ 141
Dec 6, 9 AM $ 0.0561
+0.16%
$ 6.51 million $ 141
Dec 6, 8 AM $ 0.0561
-0.18%
$ 6.51 million $ 141
Dec 6, 7 AM $ 0.0562
+0.00%
$ 6.52 million $ 142
Dec 6, 6 AM $ 0.0563
-0.12%
$ 6.53 million $ 152
Dec 6, 5 AM $ 0.0563
-0.28%
$ 6.53 million $ 153
Dec 6, 4 AM $ 0.0565
-1.22%
$ 6.55 million $ 153
Dec 6, 3 AM $ 0.0572
-0.59%
$ 6.63 million $ 155
Dec 6, 2 AM $ 0.0575
-0.15%
$ 6.67 million $ 152
Dec 6, 1 AM $ 0.0575
+1.83%
$ 6.67 million $ 153
Dec 6, 12 AM $ 0.0566
+0.37%
$ 6.56 million $ 137
Dec 5, 11 PM $ 0.0564
+0.80%
$ 6.54 million $ 165
Dec 5, 10 PM $ 0.056
+0.82%
$ 6.5 million $ 180
Dec 5, 9 PM $ 0.0556
+0.64%
$ 6.44 million $ 178
Dec 5, 8 PM $ 0.0552
+0.46%
$ 6.4 million $ 177
Dec 5, 7 PM $ 0.0549
+1.99%
$ 6.37 million $ 653
Dec 5, 6 PM $ 0.054
-0.75%
$ 6.26 million $ 598
Dec 5, 5 PM $ 0.0543
+0.59%
$ 6.3 million $ 601
Dec 5, 4 PM $ 0.0538
-2.50%
$ 6.24 million $ 666
Dec 5, 3 PM $ 0.0555
+0.47%
$ 6.44 million $ 680
Dec 5, 2 PM $ 0.0551
-1.19%
$ 6.39 million $ 682
Dec 5, 1 PM $ 0.0557
-1.38%
$ 6.46 million $ 661
Dec 5, 12 PM $ 0.0565
+0.50%
$ 6.55 million $ 669
Dec 5, 11 AM $ 0.0562
-1.59%
$ 6.52 million $ 667
Dec 5, 10 AM $ 0.0572
+0.28%
$ 6.63 million $ 677
Dec 5, 9 AM $ 0.0569
-0.97%
$ 6.6 million $ 679
Dec 5, 8 AM $ 0.0576
-0.74%
$ 6.67 million $ 687
Dec 5, 7 AM $ 0.058
+1.46%
$ 6.73 million $ 695
Dec 5, 6 AM $ 0.0572
+0.55%
$ 6.63 million $ 679
Dec 5, 5 AM $ 0.0569
-0.44%
$ 6.59 million $ 676
Dec 5, 4 AM $ 0.0568
-1.32%
$ 6.58 million $ 679
Dec 5, 3 AM $ 0.0577
-0.15%
$ 6.69 million $ 683
Dec 5, 2 AM $ 0.0578
+0.23%
$ 6.7 million $ 684
Dec 5, 1 AM $ 0.0577
-0.55%
$ 6.69 million $ 699