Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.0183
+0.29%
$2.15 million $381
Jun 15, 7 PM $0.0183
-0.88%
$2.15 million $384
Jun 15, 6 PM $0.0185
-1.12%
$2.17 million $392
Jun 15, 5 PM $0.0187
-1.55%
$2.2 million $400
Jun 15, 4 PM $0.019
-0.31%
$2.23 million $366
Jun 15, 3 PM $0.019
+0.09%
$2.23 million $367
Jun 15, 2 PM $0.019
-1.24%
$2.24 million $696
Jun 15, 1 PM $0.0193
+1.40%
$2.27 million $708
Jun 15, 12 PM $0.0191
-0.43%
$2.24 million $701
Jun 15, 11 AM $0.0192
+0.04%
$2.25 million $706
Jun 15, 10 AM $0.0191
+0.37%
$2.24 million $701
Jun 15, 9 AM $0.019
+0.50%
$2.23 million $695
Jun 15, 8 AM $0.019
+0.50%
$2.23 million $692
Jun 15, 7 AM $0.0189
-4.56%
$2.22 million $690
Jun 15, 6 AM $0.0198
+0.03%
$2.33 million $356
Jun 15, 5 AM $0.0199
-0.11%
$2.33 million $358
Jun 15, 4 AM $0.0199
+0.78%
$2.34 million $358
Jun 15, 3 AM $0.0197
-0.49%
$2.32 million $356
Jun 15, 2 AM $0.0198
+1.38%
$2.32 million $357
Jun 15, 1 AM $0.0195
+0.46%
$2.29 million $351
Jun 15, 12 AM $0.0193
-1.03%
$2.27 million $349
Jun 14, 11 PM $0.0195
+1.19%
$2.29 million $350
Jun 14, 10 PM $0.0193
+0.48%
$2.27 million $351
Jun 14, 9 PM $0.0192
+2.22%
$2.26 million $349
Jun 14, 8 PM $0.0188
-0.90%
$2.21 million $342
Jun 14, 7 PM $0.0189
-0.23%
$2.23 million $634
Jun 14, 6 PM $0.019
+1.44%
$2.23 million $636
Jun 14, 5 PM $0.0187
-0.73%
$2.2 million $626
Jun 14, 4 PM $0.0189
-0.05%
$2.22 million $635
Jun 14, 3 PM $0.0189
-5.18%
$2.22 million $638
Jun 14, 2 PM $0.0199
-0.92%
$2.34 million $316
Jun 14, 1 PM $0.02
-0.18%
$2.35 million $408
Jun 14, 12 PM $0.0201
-1.15%
$2.36 million $408
Jun 14, 11 AM $0.0203
-1.57%
$2.39 million $413
Jun 14, 10 AM $0.0207
-0.05%
$2.43 million $427
Jun 14, 9 AM $0.0206
-0.81%
$2.42 million $428
Jun 14, 8 AM $0.0207
+1.51%
$2.43 million $429
Jun 14, 7 AM $0.0204
+2.19%
$2.39 million $420
Jun 14, 6 AM $0.0199
-0.06%
$2.34 million $411
Jun 14, 5 AM $0.02
+0.49%
$2.35 million $411
Jun 14, 4 AM $0.0199
-1.03%
$2.34 million $411
Jun 14, 3 AM $0.0201
-0.62%
$2.36 million $415
Jun 14, 2 AM $0.0202
-0.37%
$2.37 million $414
Jun 14, 1 AM $0.0203
-1.59%
$2.39 million $416
Jun 14, 12 AM $0.0206
-1.11%
$2.42 million $455
Jun 13, 11 PM $0.0208
-3.11%
$2.44 million $458
Jun 13, 10 PM $0.0215
-0.30%
$2.52 million $691
Jun 13, 9 PM $0.0214
+0.27%
$2.52 million $879
Jun 13, 8 PM $0.0212
-4.52%
$2.5 million $1,315
Jun 13, 7 PM $0.0224
-0.57%
$2.63 million $1,065