WaterNeuron Historical Data

WTN Page 66
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0364
+0.18%
$4.22 million $81
Apr 11, 2 AM $0.0363
+0.26%
$4.21 million $81
Apr 11, 1 AM $0.0362
-0.75%
$4.2 million $81
Apr 11, 12 AM $0.0366
-0.32%
$4.24 million $82
Apr 10, 11 PM $0.0367
-0.04%
$4.25 million $81
Apr 10, 10 PM $0.0367
-0.01%
$4.26 million $81
Apr 10, 9 PM $0.0367
-0.65%
$4.25 million $81
Apr 10, 8 PM $0.0369
+0.21%
$4.28 million $82
Apr 10, 7 PM $0.0368
+0.19%
$4.27 million $82
Apr 10, 6 PM $0.0367
+1.24%
$4.25 million $87
Apr 10, 5 PM $0.0362
+0.21%
$4.2 million $209
Apr 10, 4 PM $0.0362
-0.60%
$4.19 million $209
Apr 10, 3 PM $0.0364
+0.33%
$4.22 million $213
Apr 10, 2 PM $0.0363
+0.19%
$4.21 million $212
Apr 10, 1 PM $0.0362
+0.39%
$4.2 million $208
Apr 10, 12 PM $0.0362
+0.55%
$4.19 million $223
Apr 10, 11 AM $0.0359
+0.14%
$4.16 million $222
Apr 10, 10 AM $0.0358
-1.05%
$4.15 million $221
Apr 10, 9 AM $0.0361
+0.17%
$4.19 million $223
Apr 10, 8 AM $0.0361
+1.02%
$4.18 million $185
Apr 10, 7 AM $0.0357
-1.30%
$4.14 million $184
Apr 10, 6 AM $0.0362
-0.54%
$4.2 million $191
Apr 10, 5 AM $0.0364
+0.43%
$4.22 million $192
Apr 10, 4 AM $0.0361
-0.47%
$4.19 million $191
Apr 10, 3 AM $0.0363
-0.28%
$4.21 million $192
Apr 10, 2 AM $0.0365
+0.08%
$4.23 million $192
Apr 10, 1 AM $0.0365
-0.33%
$4.23 million $192
Apr 10, 12 AM $0.0366
+0.65%
$4.24 million $193
Apr 9, 11 PM $0.0363
-1.52%
$4.21 million $193
Apr 9, 10 PM $0.0368
+0.32%
$4.27 million $196
Apr 9, 9 PM $0.0368
+0.81%
$4.26 million $198
Apr 9, 8 PM $0.0365
-0.31%
$4.23 million $210
Apr 9, 7 PM $0.0366
+0.65%
$4.24 million $209
Apr 9, 6 PM $0.0363
+2.51%
$4.21 million $204
Apr 9, 5 PM $0.0355
+0.19%
$4.11 million $50
Apr 9, 4 PM $0.0354
-0.30%
$4.11 million $50
Apr 9, 3 PM $0.0356
+1.58%
$4.12 million $45
Apr 9, 2 PM $0.035
+0.35%
$4.06 million $46
Apr 9, 1 PM $0.035
+0.08%
$4.06 million $46
Apr 9, 12 PM $0.035
+0.06%
$4.05 million $32
Apr 9, 11 AM $0.0349
-0.64%
$4.05 million $32
Apr 9, 10 AM $0.0351
-0.34%
$4.07 million $32
Apr 9, 9 AM $0.0352
+1.40%
$4.09 million $32
Apr 9, 8 AM $0.0347
-0.01%
$4.03 million $33
Apr 9, 7 AM $0.0347
-0.58%
$4.03 million $33
Apr 9, 6 AM $0.0349
+0.09%
$4.05 million $25
Apr 9, 5 AM $0.0349
+1.13%
$4.04 million $26
Apr 9, 4 AM $0.0345
+1.00%
$4 million $27
Apr 9, 3 AM $0.0341
-0.85%
$3.95 million $31
Apr 9, 2 AM $0.0343
+1.18%
$3.98 million $32