WaterNeuron Historical Data

WTN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0577
-0.55%
$ 6.69 million $ 699
Dec 5, 12 AM $ 0.0581
+1.26%
$ 6.75 million $ 700
Dec 4, 11 PM $ 0.0574
+0.21%
$ 6.65 million $ 667
Dec 4, 10 PM $ 0.0573
+0.09%
$ 6.65 million $ 655
Dec 4, 9 PM $ 0.0575
-1.07%
$ 6.66 million $ 654
Dec 4, 8 PM $ 0.058
-5.25%
$ 6.73 million $ 664
Dec 4, 7 PM $ 0.0611
+0.01%
$ 7.09 million $ 113
Dec 4, 6 PM $ 0.0612
-0.21%
$ 7.09 million $ 123
Dec 4, 5 PM $ 0.0612
+0.26%
$ 7.09 million $ 124
Dec 4, 4 PM $ 0.0611
-0.01%
$ 7.08 million $ 50
Dec 4, 3 PM $ 0.061
+1.73%
$ 7.07 million $ 50
Dec 4, 2 PM $ 0.0601
-1.04%
$ 6.96 million $ 49
Dec 4, 1 PM $ 0.0606
-3.32%
$ 7.03 million $ 49
Dec 4, 12 PM $ 0.0627
+0.64%
$ 7.27 million $ 51
Dec 4, 11 AM $ 0.0622
-0.07%
$ 7.21 million $ 161
Dec 4, 10 AM $ 0.0623
-0.84%
$ 7.22 million $ 161
Dec 4, 9 AM $ 0.0629
+1.12%
$ 7.3 million $ 160
Dec 4, 8 AM $ 0.0626
+0.56%
$ 7.25 million $ 157
Dec 4, 7 AM $ 0.0622
-0.09%
$ 7.21 million $ 254
Dec 4, 6 AM $ 0.0624
+0.79%
$ 7.24 million $ 465
Dec 4, 5 AM $ 0.0619
-0.03%
$ 7.18 million $ 462
Dec 4, 4 AM $ 0.0619
+0.00%
$ 7.18 million $ 467
Dec 4, 3 AM $ 0.0621
-0.25%
$ 7.2 million $ 1,786
Dec 4, 2 AM $ 0.0623
-0.04%
$ 7.23 million $ 3,511
Dec 4, 1 AM $ 0.0623
+0.19%
$ 7.22 million $ 3,569
Dec 4, 12 AM $ 0.0621
+0.20%
$ 7.2 million $ 3,560
Dec 3, 11 PM $ 0.062
-0.14%
$ 7.19 million $ 3,548
Dec 3, 10 PM $ 0.0623
+0.51%
$ 7.22 million $ 3,553
Dec 3, 9 PM $ 0.0619
-0.28%
$ 7.18 million $ 3,548
Dec 3, 8 PM $ 0.0617
-0.68%
$ 7.16 million $ 3,555
Dec 3, 7 PM $ 0.062
+2.13%
$ 7.2 million $ 3,555
Dec 3, 6 PM $ 0.0607
+0.86%
$ 7.04 million $ 3,485
Dec 3, 5 PM $ 0.0602
-0.17%
$ 7 million $ 3,456
Dec 3, 4 PM $ 0.0605
-0.14%
$ 7.03 million $ 3,464
Dec 3, 3 PM $ 0.0606
+0.28%
$ 7.03 million $ 3,460
Dec 3, 2 PM $ 0.0603
-1.23%
$ 6.99 million $ 3,452
Dec 3, 1 PM $ 0.0612
+0.41%
$ 7.09 million $ 3,486
Dec 3, 12 PM $ 0.0611
+2.25%
$ 7.09 million $ 3,480
Dec 3, 11 AM $ 0.0597
+0.08%
$ 6.93 million $ 3,368
Dec 3, 10 AM $ 0.0599
-1.26%
$ 6.94 million $ 3,367
Dec 3, 9 AM $ 0.0605
-0.31%
$ 7.01 million $ 3,420
Dec 3, 8 AM $ 0.0607
+0.78%
$ 7.04 million $ 3,423
Dec 3, 7 AM $ 0.0604
-2.07%
$ 7 million $ 3,335
Dec 3, 6 AM $ 0.0616
-0.02%
$ 7.15 million $ 3,161
Dec 3, 5 AM $ 0.0617
+0.65%
$ 7.15 million $ 3,162
Dec 3, 4 AM $ 0.0612
+9.31%
$ 7.1 million $ 3,137
Dec 3, 3 AM $ 0.0498
-20.67%
$ 5.77 million $ 50
Dec 3, 2 AM $ 0.0627
+0.51%
$ 7.27 million $ 122
Dec 3, 1 AM $ 0.0624
+0.18%
$ 7.24 million $ 31
Dec 3, 12 AM $ 0.0622
-0.06%
$ 7.21 million $ 31