WaterNeuron Historical Data

WTN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0624
+0.18%
$ 7.24 million $ 31
Dec 3, 12 AM $ 0.0622
-0.06%
$ 7.21 million $ 31
Dec 2, 11 PM $ 0.0623
-1.29%
$ 7.23 million $ 188
Dec 2, 10 PM $ 0.0631
+0.77%
$ 7.32 million $ 189
Dec 2, 9 PM $ 0.0626
+0.39%
$ 7.26 million $ 187
Dec 2, 8 PM $ 0.0625
-0.42%
$ 7.24 million $ 187
Dec 2, 7 PM $ 0.063
-0.57%
$ 7.3 million $ 188
Dec 2, 6 PM $ 0.0634
-0.23%
$ 7.36 million $ 208
Dec 2, 5 PM $ 0.0637
+0.07%
$ 7.41 million $ 224
Dec 2, 4 PM $ 0.0635
-0.62%
$ 7.35 million $ 224
Dec 2, 3 PM $ 0.0638
+3.43%
$ 7.4 million $ 231
Dec 2, 2 PM $ 0.0614
+2.30%
$ 7.13 million $ 223
Dec 2, 1 PM $ 0.0599
+0.21%
$ 6.95 million $ 221
Dec 2, 12 PM $ 0.0598
-0.17%
$ 6.93 million $ 220
Dec 2, 11 AM $ 0.0599
-1.34%
$ 6.94 million $ 220
Dec 2, 10 AM $ 0.0606
+0.80%
$ 7.03 million $ 217
Dec 2, 9 AM $ 0.0602
-0.21%
$ 6.98 million $ 215
Dec 2, 8 AM $ 0.0603
-1.16%
$ 7 million $ 215
Dec 2, 7 AM $ 0.0611
-0.35%
$ 7.08 million $ 218
Dec 2, 6 AM $ 0.0612
-0.06%
$ 7.09 million $ 213
Dec 2, 5 AM $ 0.0611
+0.29%
$ 7.09 million $ 214
Dec 2, 4 AM $ 0.0609
-0.38%
$ 7.07 million $ 213
Dec 2, 3 AM $ 0.0611
+0.53%
$ 7.09 million $ 288
Dec 2, 2 AM $ 0.0607
-0.39%
$ 7.04 million $ 287
Dec 2, 1 AM $ 0.0608
+0.32%
$ 7.05 million $ 287
Dec 2, 12 AM $ 0.0608
-2.26%
$ 7.05 million $ 403
Dec 1, 11 PM $ 0.0621
+0.07%
$ 7.2 million $ 261
Dec 1, 10 PM $ 0.0621
+0.05%
$ 7.2 million $ 261
Dec 1, 9 PM $ 0.0621
+1.03%
$ 7.2 million $ 261
Dec 1, 8 PM $ 0.0613
+0.71%
$ 7.1 million $ 258
Dec 1, 7 PM $ 0.0608
+0.60%
$ 7.05 million $ 256
Dec 1, 6 PM $ 0.0604
-1.38%
$ 7.01 million $ 307
Dec 1, 5 PM $ 0.0612
-0.72%
$ 7.1 million $ 296
Dec 1, 4 PM $ 0.0618
-1.29%
$ 7.16 million $ 323
Dec 1, 3 PM $ 0.0617
-0.93%
$ 7.15 million $ 321
Dec 1, 2 PM $ 0.0622
+0.35%
$ 7.22 million $ 321
Dec 1, 1 PM $ 0.0617
+0.68%
$ 7.15 million $ 314
Dec 1, 12 PM $ 0.061
+0.61%
$ 7 million $ 310
Dec 1, 11 AM $ 0.0607
-0.02%
$ 7.03 million $ 307
Dec 1, 10 AM $ 0.0609
+0.67%
$ 7.06 million $ 307
Dec 1, 9 AM $ 0.0603
-0.70%
$ 6.99 million $ 306
Dec 1, 8 AM $ 0.0607
+1.53%
$ 7.04 million $ 307
Dec 1, 7 AM $ 0.0599
-1.38%
$ 6.94 million $ 294
Dec 1, 6 AM $ 0.0607
+1.73%
$ 7.04 million $ 298
Dec 1, 5 AM $ 0.0597
+0.33%
$ 6.93 million $ 293
Dec 1, 4 AM $ 0.0596
+0.32%
$ 6.91 million $ 293
Dec 1, 3 AM $ 0.0594
-1.16%
$ 6.88 million $ 221
Dec 1, 2 AM $ 0.06
+0.36%
$ 6.95 million $ 223
Dec 1, 1 AM $ 0.0598
+0.35%
$ 6.94 million $ 223
Dec 1, 12 AM $ 0.0602
-4.57%
$ 6.98 million $ 109