Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0175
+2.67%
$2.06 million $655
Jun 11, 4 PM $0.0171
+0.66%
$2.01 million $640
Jun 11, 3 PM $0.017
-0.61%
$2 million $639
Jun 11, 2 PM $0.0171
-1.56%
$2.01 million $644
Jun 11, 1 PM $0.0175
-0.12%
$2.05 million $653
Jun 11, 12 PM $0.0175
-0.48%
$2.05 million $656
Jun 11, 11 AM $0.0175
+0.63%
$2.06 million $658
Jun 11, 10 AM $0.0174
-1.02%
$2.05 million $654
Jun 11, 9 AM $0.0176
-0.10%
$2.07 million $656
Jun 11, 8 AM $0.0176
-1.10%
$2.07 million $652
Jun 11, 7 AM $0.0178
-0.07%
$2.09 million $633
Jun 11, 6 AM $0.0178
-3.82%
$2.09 million $667
Jun 11, 5 AM $0.0185
+0.24%
$2.17 million $653
Jun 11, 4 AM $0.0185
+1.29%
$2.17 million $590
Jun 11, 3 AM $0.0181
+0.46%
$2.13 million $591
Jun 11, 2 AM $0.018
+0.04%
$2.12 million $584
Jun 11, 1 AM $0.018
+1.19%
$2.12 million $585
Jun 11, 12 AM $0.0178
+3.18%
$2.1 million $578
Jun 10, 11 PM $0.0173
+0.94%
$2.03 million $449
Jun 10, 10 PM $0.0171
-0.17%
$2.01 million $455
Jun 10, 9 PM $0.0172
-0.44%
$2.02 million $457
Jun 10, 8 PM $0.0173
+0.46%
$2.04 million $496
Jun 10, 7 PM $0.0173
-3.76%
$2.03 million $498
Jun 10, 6 PM $0.0179
-0.05%
$2.1 million $418
Jun 10, 5 PM $0.0179
+0.04%
$2.1 million $802
Jun 10, 4 PM $0.0178
-1.09%
$2.09 million $799
Jun 10, 3 PM $0.0179
-0.94%
$2.11 million $857
Jun 10, 2 PM $0.0181
-1.76%
$2.13 million $876
Jun 10, 1 PM $0.0185
+2.06%
$2.17 million $1,072
Jun 10, 12 PM $0.0182
+1.81%
$2.13 million $1,081
Jun 10, 11 AM $0.0178
-0.78%
$2.09 million $1,064
Jun 10, 10 AM $0.018
-0.25%
$2.11 million $1,071
Jun 10, 9 AM $0.0179
+0.11%
$2.11 million $1,072
Jun 10, 8 AM $0.0179
-1.14%
$2.1 million $1,257
Jun 10, 7 AM $0.0181
-3.15%
$2.12 million $1,273
Jun 10, 6 AM $0.0187
-0.08%
$2.19 million $1,278
Jun 10, 5 AM $0.0187
-0.01%
$2.19 million $1,128
Jun 10, 4 AM $0.0187
-1.18%
$2.19 million $1,150
Jun 10, 3 AM $0.0189
+0.45%
$2.22 million $1,147
Jun 10, 2 AM $0.0188
-1.58%
$2.21 million $1,143
Jun 10, 1 AM $0.0191
+0.41%
$2.24 million $1,161
Jun 10, 12 AM $0.019
+0.18%
$2.23 million $1,155
Jun 9, 11 PM $0.0189
-0.37%
$2.22 million $1,155
Jun 9, 10 PM $0.019
+0.32%
$2.23 million $1,135
Jun 9, 9 PM $0.019
-1.56%
$2.23 million $1,285
Jun 9, 8 PM $0.0193
+0.03%
$2.26 million $1,234
Jun 9, 7 PM $0.0192
+2.07%
$2.26 million $1,327
Jun 9, 6 PM $0.0188
+8.04%
$2.21 million $1,486
Jun 9, 5 PM $0.0174
+1.93%
$2.05 million $2,159
Jun 9, 4 PM $0.0171
+0.45%
$2.01 million $2,130