WaterNeuron Historical Data

WTN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0598
+0.35%
$ 6.94 million $ 223
Dec 1, 12 AM $ 0.0602
-4.57%
$ 6.98 million $ 109
Nov 30, 11 PM $ 0.0633
-2.24%
$ 7.34 million $ 103
Nov 30, 10 PM $ 0.0647
+0.06%
$ 7.5 million $ 105
Nov 30, 9 PM $ 0.0646
-0.93%
$ 7.5 million $ 125
Nov 30, 8 PM $ 0.0651
+0.53%
$ 7.55 million $ 126
Nov 30, 7 PM $ 0.0649
-0.73%
$ 7.52 million $ 125
Nov 30, 6 PM $ 0.0651
-0.04%
$ 7.55 million $ 49
Nov 30, 5 PM $ 0.0652
-0.50%
$ 7.56 million $ 49
Nov 30, 4 PM $ 0.0656
+0.80%
$ 7.6 million $ 23
Nov 30, 3 PM $ 0.0651
-0.50%
$ 7.54 million $ 23
Nov 30, 2 PM $ 0.0655
-0.16%
$ 7.59 million $ 24
Nov 30, 1 PM $ 0.0655
-0.09%
$ 7.6 million $ 24
Nov 30, 12 PM $ 0.0657
+0.22%
$ 7.62 million $ 24
Nov 30, 11 AM $ 0.0654
-0.44%
$ 7.58 million $ 28
Nov 30, 10 AM $ 0.0657
-0.38%
$ 7.62 million $ 39
Nov 30, 9 AM $ 0.0659
-0.05%
$ 7.64 million $ 39
Nov 30, 8 AM $ 0.066
-0.02%
$ 7.66 million $ 39
Nov 30, 7 AM $ 0.0661
-0.30%
$ 7.66 million $ 40
Nov 30, 6 AM $ 0.0663
+0.71%
$ 7.68 million $ 44
Nov 30, 5 AM $ 0.0657
+0.03%
$ 7.62 million $ 44
Nov 30, 4 AM $ 0.0656
-0.47%
$ 7.61 million $ 46
Nov 30, 3 AM $ 0.066
+0.33%
$ 7.65 million $ 46
Nov 30, 2 AM $ 0.0658
-0.15%
$ 7.64 million $ 46
Nov 30, 1 AM $ 0.0659
+0.35%
$ 7.64 million $ 46
Nov 30, 12 AM $ 0.0657
-0.32%
$ 7.62 million $ 46
Nov 29, 11 PM $ 0.0659
+0.88%
$ 7.64 million $ 46
Nov 29, 10 PM $ 0.0653
+0.39%
$ 7.57 million $ 46
Nov 29, 9 PM $ 0.065
+0.25%
$ 7.54 million $ 64
Nov 29, 8 PM $ 0.0647
+0.31%
$ 7.51 million $ 64
Nov 29, 7 PM $ 0.0645
-0.05%
$ 7.48 million $ 64
Nov 29, 6 PM $ 0.0645
-0.38%
$ 7.48 million $ 64
Nov 29, 5 PM $ 0.0647
-0.93%
$ 7.51 million $ 162
Nov 29, 4 PM $ 0.0652
-0.54%
$ 7.56 million $ 164
Nov 29, 3 PM $ 0.0655
+0.80%
$ 7.6 million $ 163
Nov 29, 2 PM $ 0.065
-1.26%
$ 7.53 million $ 208
Nov 29, 1 PM $ 0.0658
+0.03%
$ 7.63 million $ 210
Nov 29, 12 PM $ 0.0657
-2.05%
$ 7.62 million $ 210
Nov 29, 11 AM $ 0.067
+0.83%
$ 7.77 million $ 209
Nov 29, 10 AM $ 0.0665
+0.35%
$ 7.71 million $ 197
Nov 29, 9 AM $ 0.0664
-0.72%
$ 7.7 million $ 196
Nov 29, 8 AM $ 0.0669
-0.59%
$ 7.75 million $ 198
Nov 29, 7 AM $ 0.0672
+0.01%
$ 7.79 million $ 199
Nov 29, 6 AM $ 0.0671
-0.39%
$ 7.78 million $ 206
Nov 29, 5 AM $ 0.0673
-0.41%
$ 7.81 million $ 207
Nov 29, 4 AM $ 0.068
+1.71%
$ 7.88 million $ 206
Nov 29, 3 AM $ 0.0669
-0.18%
$ 7.76 million $ 204
Nov 29, 2 AM $ 0.0668
+0.38%
$ 7.75 million $ 227
Nov 29, 1 AM $ 0.0666
+0.91%
$ 7.72 million $ 236
Nov 29, 12 AM $ 0.066
+0.23%
$ 7.65 million $ 234