Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.0174
+1.93%
$2.05 million $2,159
Jun 9, 4 PM $0.0171
+0.45%
$2.01 million $2,130
Jun 9, 3 PM $0.0171
-2.13%
$2 million $2,332
Jun 9, 2 PM $0.0173
-3.75%
$2.04 million $2,378
Jun 9, 1 PM $0.018
+0.12%
$2.12 million $2,441
Jun 9, 12 PM $0.018
+0.40%
$2.12 million $2,661
Jun 9, 11 AM $0.018
+0.00%
$2.11 million $2,721
Jun 9, 10 AM $0.0179
+0.22%
$2.11 million $2,769
Jun 9, 9 AM $0.0179
-4.41%
$2.1 million $3,065
Jun 9, 8 AM $0.0187
+0.29%
$2.2 million $3,104
Jun 9, 7 AM $0.0187
+0.27%
$2.19 million $3,289
Jun 9, 6 AM $0.0187
+0.82%
$2.19 million $3,521
Jun 9, 5 AM $0.0185
+1.08%
$2.18 million $3,479
Jun 9, 4 AM $0.0184
+1.97%
$2.16 million $3,434
Jun 9, 3 AM $0.018
+0.85%
$2.12 million $3,371
Jun 9, 2 AM $0.0179
-0.66%
$2.1 million $3,349
Jun 9, 1 AM $0.018
+0.72%
$2.11 million $3,368
Jun 9, 12 AM $0.0178
-2.32%
$2.09 million $3,374
Jun 8, 11 PM $0.0183
+1.13%
$2.15 million $3,450
Jun 8, 10 PM $0.018
-0.86%
$2.12 million $3,486
Jun 8, 9 PM $0.0182
+0.73%
$2.14 million $3,370
Jun 8, 8 PM $0.0181
-0.95%
$2.13 million $3,350
Jun 8, 7 PM $0.0183
+4.27%
$2.15 million $3,248
Jun 8, 6 PM $0.0174
-13.47%
$2.04 million $2,984
Jun 8, 5 PM $0.0201
+6.60%
$2.36 million $1,911
Jun 8, 4 PM $0.0188
+0.44%
$2.21 million $2,130
Jun 8, 3 PM $0.0188
-0.19%
$2.21 million $2,031
Jun 8, 2 PM $0.0188
-2.92%
$2.21 million $1,992
Jun 8, 1 PM $0.0193
-2.54%
$2.27 million $1,774
Jun 8, 12 PM $0.0198
+1.58%
$2.33 million $1,775
Jun 8, 11 AM $0.0195
+2.16%
$2.29 million $1,786
Jun 8, 10 AM $0.0191
-7.52%
$2.24 million $43
Jun 8, 9 AM $0.0207
+0.58%
$2.43 million $1,684
Jun 8, 8 AM $0.0206
-2.49%
$2.42 million $1,687
Jun 8, 7 AM $0.0211
-1.05%
$2.48 million $1,579
Jun 8, 6 AM $0.0213
+1.22%
$2.5 million $1,323
Jun 8, 5 AM $0.021
-0.23%
$2.47 million $1,309
Jun 8, 4 AM $0.0211
-1.14%
$2.47 million $1,312
Jun 8, 3 AM $0.0213
-0.23%
$2.5 million $1,896
Jun 8, 2 AM $0.0214
+0.10%
$2.51 million $1,897
Jun 8, 1 AM $0.0213
-0.97%
$2.51 million $1,899
Jun 8, 12 AM $0.0216
-0.21%
$2.53 million $1,925
Jun 7, 11 PM $0.0216
-0.04%
$2.54 million $1,926
Jun 7, 10 PM $0.0216
+3.67%
$2.54 million $1,933
Jun 7, 9 PM $0.0209
-0.64%
$2.45 million $1,869
Jun 7, 8 PM $0.021
+1.19%
$2.47 million $1,881
Jun 7, 7 PM $0.0207
-2.62%
$2.44 million $1,867
Jun 7, 6 PM $0.0213
-1.56%
$2.5 million $1,920
Jun 7, 5 PM $0.0216
-0.76%
$2.54 million $1,912
Jun 7, 4 PM $0.0218
+2.33%
$2.56 million $2,017