Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.0218
+2.33%
$2.56 million $2,017
Jun 7, 3 PM $0.0214
-0.51%
$2.51 million $1,874
Jun 7, 2 PM $0.0214
+1.04%
$2.52 million $1,889
Jun 7, 1 PM $0.0212
-1.07%
$2.49 million $1,863
Jun 7, 12 PM $0.0212
-1.61%
$2.49 million $1,995
Jun 7, 11 AM $0.0225
+0.45%
$2.65 million $2,348
Jun 7, 10 AM $0.0225
-0.61%
$2.64 million $2,072
Jun 7, 9 AM $0.0227
+2.67%
$2.66 million $2,091
Jun 7, 8 AM $0.0221
+0.51%
$2.6 million $1,900
Jun 7, 7 AM $0.022
-1.39%
$2.59 million $1,870
Jun 7, 6 AM $0.0226
+3.62%
$2.65 million $1,891
Jun 7, 5 AM $0.0218
+0.77%
$2.57 million $1,850
Jun 7, 4 AM $0.0216
-6.34%
$2.54 million $1,827
Jun 7, 3 AM $0.0231
+0.74%
$2.71 million $1,502
Jun 7, 2 AM $0.0229
-0.66%
$2.69 million $1,590
Jun 7, 1 AM $0.023
+0.75%
$2.71 million $1,716
Jun 7, 12 AM $0.0229
+1.37%
$2.69 million $1,933
Jun 6, 11 PM $0.0225
+0.50%
$2.65 million $2,269
Jun 6, 10 PM $0.0224
-0.67%
$2.63 million $2,282
Jun 6, 9 PM $0.0225
+0.32%
$2.65 million $2,282
Jun 6, 8 PM $0.0224
+0.62%
$2.63 million $2,719
Jun 6, 7 PM $0.0223
-0.37%
$2.62 million $2,830
Jun 6, 6 PM $0.0224
-1.37%
$2.63 million $2,838
Jun 6, 5 PM $0.0227
-1.12%
$2.67 million $2,832
Jun 6, 4 PM $0.023
+0.04%
$2.7 million $2,608
Jun 6, 3 PM $0.0231
-0.36%
$2.71 million $3,127
Jun 6, 2 PM $0.0232
+0.83%
$2.72 million $3,262
Jun 6, 1 PM $0.023
-2.06%
$2.7 million $3,192
Jun 6, 12 PM $0.0232
+0.33%
$2.72 million $3,381
Jun 6, 11 AM $0.0231
+0.86%
$2.71 million $3,105
Jun 6, 10 AM $0.0227
-1.51%
$2.67 million $3,076
Jun 6, 9 AM $0.0231
-0.31%
$2.72 million $3,250
Jun 6, 8 AM $0.0232
+1.57%
$2.73 million $3,349
Jun 6, 7 AM $0.0228
+0.44%
$2.68 million $3,978
Jun 6, 6 AM $0.0228
+1.52%
$2.67 million $3,957
Jun 6, 5 AM $0.0224
+2.84%
$2.63 million $3,960
Jun 6, 4 AM $0.0217
-2.68%
$2.55 million $3,845
Jun 6, 3 AM $0.0223
-0.57%
$2.62 million $3,871
Jun 6, 2 AM $0.0225
-4.62%
$2.65 million $3,820
Jun 6, 1 AM $0.0236
+2.16%
$2.78 million $3,744
Jun 6, 12 AM $0.0232
+1.43%
$2.72 million $3,808
Jun 5, 11 PM $0.0229
-2.14%
$2.69 million $3,441
Jun 5, 10 PM $0.0234
-3.99%
$2.75 million $3,495
Jun 5, 9 PM $0.0245
+4.21%
$2.88 million $3,421
Jun 5, 8 PM $0.0235
+6.53%
$2.76 million $3,077
Jun 5, 7 PM $0.0221
+3.99%
$2.6 million $2,949
Jun 5, 6 PM $0.0213
-4.10%
$2.5 million $3,212
Jun 5, 5 PM $0.0223
+5.37%
$2.61 million $3,461
Jun 5, 4 PM $0.0211
+3.03%
$2.48 million $3,367
Jun 5, 3 PM $0.0205
-6.11%
$2.41 million $3,134