WaterNeuron Historical Data

WTN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.066
+0.23%
$ 7.65 million $ 234
Nov 28, 11 PM $ 0.0658
-0.18%
$ 7.63 million $ 233
Nov 28, 10 PM $ 0.0658
+0.47%
$ 7.63 million $ 237
Nov 28, 9 PM $ 0.0655
-0.57%
$ 7.6 million $ 197
Nov 28, 8 PM $ 0.0658
-0.13%
$ 7.64 million $ 198
Nov 28, 7 PM $ 0.066
+0.36%
$ 7.65 million $ 198
Nov 28, 6 PM $ 0.0658
+1.34%
$ 7.63 million $ 198
Nov 28, 5 PM $ 0.0649
-1.67%
$ 7.52 million $ 98
Nov 28, 4 PM $ 0.066
-0.12%
$ 7.65 million $ 99
Nov 28, 3 PM $ 0.066
+1.19%
$ 7.65 million $ 471
Nov 28, 2 PM $ 0.0651
-1.21%
$ 7.55 million $ 419
Nov 28, 1 PM $ 0.0659
+1.30%
$ 7.65 million $ 421
Nov 28, 12 PM $ 0.0651
+0.19%
$ 7.54 million $ 418
Nov 28, 11 AM $ 0.0648
-2.01%
$ 7.52 million $ 417
Nov 28, 10 AM $ 0.066
+0.13%
$ 7.65 million $ 425
Nov 28, 9 AM $ 0.0658
+0.15%
$ 7.64 million $ 423
Nov 28, 8 AM $ 0.0655
+1.22%
$ 7.59 million $ 422
Nov 28, 7 AM $ 0.0646
+0.42%
$ 7.49 million $ 415
Nov 28, 6 AM $ 0.0643
+0.19%
$ 7.46 million $ 401
Nov 28, 5 AM $ 0.0642
+0.22%
$ 7.44 million $ 402
Nov 28, 4 AM $ 0.064
-0.73%
$ 7.43 million $ 401
Nov 28, 3 AM $ 0.0645
+0.16%
$ 7.48 million $ 404
Nov 28, 2 AM $ 0.0643
+0.47%
$ 7.45 million $ 378
Nov 28, 1 AM $ 0.0644
-0.80%
$ 7.47 million $ 384
Nov 28, 12 AM $ 0.0649
+0.50%
$ 7.53 million $ 543
Nov 27, 11 PM $ 0.0647
+0.02%
$ 7.51 million $ 541
Nov 27, 10 PM $ 0.0648
-1.55%
$ 7.54 million $ 537
Nov 27, 9 PM $ 0.0659
+0.01%
$ 7.66 million $ 546
Nov 27, 8 PM $ 0.0662
-0.11%
$ 7.68 million $ 547
Nov 27, 7 PM $ 0.0663
-0.51%
$ 7.68 million $ 551
Nov 27, 6 PM $ 0.0666
+0.03%
$ 7.73 million $ 553
Nov 27, 5 PM $ 0.0665
+0.00%
$ 7.71 million $ 591
Nov 27, 4 PM $ 0.0665
-3.17%
$ 7.71 million $ 590
Nov 27, 3 PM $ 0.0686
+0.12%
$ 7.96 million $ 215
Nov 27, 2 PM $ 0.0684
+0.50%
$ 7.93 million $ 214
Nov 27, 1 PM $ 0.068
+0.30%
$ 7.89 million $ 213
Nov 27, 12 PM $ 0.0679
+0.10%
$ 7.87 million $ 211
Nov 27, 11 AM $ 0.0678
+0.36%
$ 7.86 million $ 460
Nov 27, 10 AM $ 0.0675
-1.45%
$ 7.82 million $ 458
Nov 27, 9 AM $ 0.0686
-1.11%
$ 7.95 million $ 656
Nov 27, 8 AM $ 0.0693
+0.12%
$ 8.03 million $ 664
Nov 27, 7 AM $ 0.0692
-0.27%
$ 8.03 million $ 663
Nov 27, 6 AM $ 0.0694
+0.21%
$ 8.05 million $ 665
Nov 27, 5 AM $ 0.0691
+0.22%
$ 8.02 million $ 664
Nov 27, 4 AM $ 0.0691
-0.23%
$ 8.01 million $ 661
Nov 27, 3 AM $ 0.0693
-2.16%
$ 8.04 million $ 696
Nov 27, 2 AM $ 0.0711
+0.51%
$ 8.24 million $ 720
Nov 27, 1 AM $ 0.0707
-2.35%
$ 8.2 million $ 702
Nov 27, 12 AM $ 0.0726
+0.83%
$ 8.42 million $ 542
Nov 26, 11 PM $ 0.0718
+0.67%
$ 8.32 million $ 539