WaterNeuron Historical Data

WTN Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.201
-15.59%
$ 23.32 million $ 46,395
May 13, 2025 $ 0.238
-1.87%
$ 27.64 million $ 2,886
May 12, 2025 $ 0.243
-7.09%
$ 28.18 million $ 4,616
May 11, 2025 $ 0.261
-3.27%
$ 30.3 million $ 5,994
May 10, 2025 $ 0.271
+3.08%
$ 31.4 million $ 3,236
May 9, 2025 $ 0.262
+2.99%
$ 30.42 million $ 5,193
May 8, 2025 $ 0.254
+15.80%
$ 29.49 million $ 23,802
May 7, 2025 $ 0.22
-5.11%
$ 25.46 million $ 10,863
May 6, 2025 $ 0.231
+8.80%
$ 26.81 million $ 29,707
May 5, 2025 $ 0.212
-8.30%
$ 24.61 million $ 12,673
May 4, 2025 $ 0.231
+11.56%
$ 26.79 million $ 40,503
May 3, 2025 $ 0.207
-2.77%
$ 24.02 million $ 39,138
May 2, 2025 $ 0.213
+0.18%
$ 24.68 million $ 8,122
May 1, 2025 $ 0.212
+3.95%
$ 24.59 million $ 21,742
Apr 30, 2025 $ 0.204
+2.39%
$ 23.67 million $ 82,239
Apr 29, 2025 $ 0.213
+26.74%
$ 24.67 million $ 51,262
Apr 28, 2025 $ 0.168
-13.41%
$ 19.44 million $ 8,414
Apr 27, 2025 $ 0.194
-2.41%
$ 22.48 million $ 25,444
Apr 26, 2025 $ 0.198
+30.98%
$ 23.01 million $ 34,851
Apr 25, 2025 $ 0.16
+8.51%
$ 18.56 million $ 34,851
Apr 24, 2025 $ 0.148
+28.32%
$ 17.11 million $ 40,939
Apr 23, 2025 $ 0.115
-5.70%
$ 13.3 million $ 20,275
Apr 22, 2025 $ 0.122
+10.96%
$ 14.14 million $ 6,858
Apr 21, 2025 $ 0.11
-2.97%
$ 12.7 million $ 13,898
Apr 20, 2025 $ 0.113
-2.54%
$ 13.08 million $ 28,357
Apr 19, 2025 $ 0.116
+6.58%
$ 13.42 million $ 12,706
Apr 18, 2025 $ 0.109
+4.40%
$ 12.59 million $ 10,781
Apr 17, 2025 $ 0.104
-3.59%
$ 12.06 million $ 15,760
Apr 16, 2025 $ 0.108
+0.01%
$ 12.51 million $ 8,812
Apr 15, 2025 $ 0.108
-2.17%
$ 12.53 million $ 38,687
Apr 14, 2025 $ 0.11
-1.42%
$ 12.8 million $ 37,012
Apr 13, 2025 $ 0.112
+27.02%
$ 12.95 million $ 51,686
Apr 12, 2025 $ 0.0879
+16.64%
$ 10.2 million $ 9,214
Apr 11, 2025 $ 0.0753
+13.64%
$ 8.73 million $ 13,384
Apr 10, 2025 $ 0.0663
-2.63%
$ 7.69 million $ 2,024
Apr 9, 2025 $ 0.0681
+10.46%
$ 7.89 million $ 3,394
Apr 8, 2025 $ 0.0615
+1.27%
$ 7.13 million $ 1,431
Apr 7, 2025 $ 0.0607
-0.42%
$ 7.04 million $ 3,968
Apr 6, 2025 $ 0.061
-9.70%
$ 7.07 million $ 3,647
Apr 5, 2025 $ 0.0674
+0.47%
$ 7.82 million $ 5,152
Apr 4, 2025 $ 0.0674
-0.04%
$ 7.81 million $ 1,342
Apr 3, 2025 $ 0.0674
+3.56%
$ 7.82 million $ 1,607
Apr 2, 2025 $ 0.0651
-6.14%
$ 7.55 million $ 1,952
Apr 1, 2025 $ 0.0693
+4.93%
$ 8.04 million $ 4,231
Mar 31, 2025 $ 0.0661
+1.82%
$ 7.66 million $ 3,498
Mar 30, 2025 $ 0.0648
-0.21%
$ 7.51 million $ 1,118
Mar 29, 2025 $ 0.065
-2.98%
$ 7.54 million $ 741
Mar 28, 2025 $ 0.067
-9.58%
$ 7.77 million $ 3,042
Mar 27, 2025 $ 0.0741
+0.27%
$ 8.59 million $ 1,338
Mar 26, 2025 $ 0.0739
-1.69%
$ 8.57 million $ 805