WaterNeuron Historical Data

WTN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0285
-0.09%
$ 3.31 million $ 530
Mar 29, 5 AM $ 0.0285
+1.79%
$ 3.31 million $ 765
Mar 29, 4 AM $ 0.028
-0.07%
$ 3.25 million $ 680
Mar 29, 3 AM $ 0.0281
+0.34%
$ 3.25 million $ 681
Mar 29, 2 AM $ 0.028
+0.36%
$ 3.24 million $ 1,240
Mar 29, 1 AM $ 0.028
+0.75%
$ 3.25 million $ 1,223
Mar 29, 12 AM $ 0.0278
-0.16%
$ 3.23 million $ 1,215
Mar 28, 11 PM $ 0.0279
-0.72%
$ 3.23 million $ 1,202
Mar 28, 10 PM $ 0.0281
-0.31%
$ 3.25 million $ 1,210
Mar 28, 9 PM $ 0.0282
-0.40%
$ 3.27 million $ 1,214
Mar 28, 8 PM $ 0.0283
+0.12%
$ 3.28 million $ 1,223
Mar 28, 7 PM $ 0.0283
-0.39%
$ 3.28 million $ 1,221
Mar 28, 6 PM $ 0.0284
-4.89%
$ 3.29 million $ 1,226
Mar 28, 5 PM $ 0.0298
-0.65%
$ 3.46 million $ 1,102
Mar 28, 4 PM $ 0.03
-0.36%
$ 3.48 million $ 1,108
Mar 28, 3 PM $ 0.0307
+0.14%
$ 3.56 million $ 1,112
Mar 28, 2 PM $ 0.0307
+0.44%
$ 3.56 million $ 1,052
Mar 28, 1 PM $ 0.0304
+0.63%
$ 3.53 million $ 1,095
Mar 28, 12 PM $ 0.0303
+3.29%
$ 3.51 million $ 1,082
Mar 28, 11 AM $ 0.0293
+0.57%
$ 3.4 million $ 952
Mar 28, 10 AM $ 0.0293
+1.02%
$ 3.4 million $ 952
Mar 28, 9 AM $ 0.029
-0.22%
$ 3.36 million $ 943
Mar 28, 8 AM $ 0.0291
+0.14%
$ 3.37 million $ 900
Mar 28, 7 AM $ 0.0291
+0.69%
$ 3.37 million $ 899
Mar 28, 6 AM $ 0.0287
+6.51%
$ 3.33 million $ 893
Mar 28, 5 AM $ 0.0269
+0.86%
$ 3.12 million $ 658
Mar 28, 4 AM $ 0.0268
-0.14%
$ 3.11 million $ 654
Mar 28, 3 AM $ 0.0283
-7.47%
$ 3.28 million $ 654
Mar 28, 2 AM $ 0.0305
-0.15%
$ 3.53 million $ 95
Mar 28, 1 AM $ 0.0305
-0.60%
$ 3.54 million $ 95
Mar 28, 12 AM $ 0.0307
+0.15%
$ 3.56 million $ 96
Mar 27, 11 PM $ 0.0307
-0.03%
$ 3.56 million $ 89
Mar 27, 10 PM $ 0.0307
-0.16%
$ 3.56 million $ 89
Mar 27, 9 PM $ 0.0307
-0.14%
$ 3.57 million $ 133
Mar 27, 8 PM $ 0.0307
+0.10%
$ 3.57 million $ 133
Mar 27, 7 PM $ 0.0307
-0.01%
$ 3.56 million $ 133
Mar 27, 6 PM $ 0.0306
+0.10%
$ 3.55 million $ 133
Mar 27, 5 PM $ 0.0306
-0.11%
$ 3.55 million $ 134
Mar 27, 4 PM $ 0.0307
-0.08%
$ 3.56 million $ 202
Mar 27, 3 PM $ 0.0302
-1.54%
$ 3.51 million $ 202
Mar 27, 2 PM $ 0.0308
+0.73%
$ 3.57 million $ 219
Mar 27, 1 PM $ 0.0305
-0.52%
$ 3.53 million $ 175
Mar 27, 12 PM $ 0.0308
-0.93%
$ 3.57 million $ 175
Mar 27, 11 AM $ 0.0309
-1.26%
$ 3.58 million $ 133
Mar 27, 10 AM $ 0.0313
-1.13%
$ 3.63 million $ 134
Mar 27, 9 AM $ 0.0317
-0.49%
$ 3.67 million $ 135
Mar 27, 8 AM $ 0.0317
-0.43%
$ 3.68 million $ 146
Mar 27, 7 AM $ 0.0319
-0.46%
$ 3.7 million $ 146
Mar 27, 6 AM $ 0.032
+0.05%
$ 3.71 million $ 149
Mar 27, 5 AM $ 0.032
-0.12%
$ 3.71 million $ 149