Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $0.0176
+2.33%
$2.07 million $161
Oct 13, 11 AM $0.0172
-7.22%
$2.03 million $157
Oct 13, 10 AM $0.0186
+38.58%
$2.2 million $132
Oct 13, 9 AM $0.0134
-1.31%
$1.58 million $77
Oct 13, 8 AM $0.0137
-0.68%
$1.61 million $78
Oct 13, 7 AM $0.0137
-0.43%
$1.62 million $78
Oct 13, 6 AM $0.0139
+1.70%
$1.64 million $79
Oct 13, 5 AM $0.0137
-0.05%
$1.62 million $58
Oct 13, 4 AM $0.0137
+0.81%
$1.62 million $28
Oct 13, 3 AM $0.0136
+1.45%
$1.6 million $28
Oct 13, 2 AM $0.0134
+0.25%
$1.58 million $53
Oct 13, 1 AM $0.0134
+2.03%
$1.58 million $84
Oct 13, 12 AM $0.013
-1.65%
$1.54 million $82
Oct 12, 11 PM $0.0132
-0.57%
$1.56 million $64
Oct 12, 10 PM $0.0133
-0.92%
$1.57 million $64
Oct 12, 9 PM $0.0134
-2.04%
$1.59 million $66
Oct 12, 8 PM $0.0138
-0.01%
$1.63 million $89
Oct 12, 7 PM $0.0138
+0.27%
$1.63 million $101
Oct 12, 6 PM $0.0137
-0.69%
$1.62 million $101
Oct 12, 5 PM $0.0139
-0.25%
$1.64 million $102
Oct 12, 4 PM $0.0139
-0.70%
$1.64 million $105
Oct 12, 3 PM $0.0139
-0.90%
$1.65 million $108
Oct 12, 2 PM $0.014
-1.50%
$1.66 million $125
Oct 12, 1 PM $0.0143
-0.64%
$1.69 million $142
Oct 12, 12 PM $0.0144
-0.50%
$1.7 million $152
Oct 12, 11 AM $0.0144
-0.38%
$1.7 million $153
Oct 12, 10 AM $0.0146
-0.97%
$1.72 million $193
Oct 12, 9 AM $0.0147
-2.06%
$1.74 million $195
Oct 12, 8 AM $0.015
+0.59%
$1.77 million $188
Oct 12, 7 AM $0.0149
+0.64%
$1.76 million $193
Oct 12, 6 AM $0.0149
-0.04%
$1.76 million $193
Oct 12, 5 AM $0.0149
-0.93%
$1.76 million $235
Oct 12, 4 AM $0.0151
+0.48%
$1.78 million $237
Oct 12, 3 AM $0.015
-0.14%
$1.78 million $237
Oct 12, 2 AM $0.015
+9.11%
$1.78 million $207
Oct 12, 1 AM $0.0138
-0.19%
$1.63 million $171
Oct 12, 12 AM $0.0138
-1.46%
$1.62 million $173
Oct 11, 11 PM $0.0138
-4.66%
$1.63 million $182
Oct 11, 10 PM $0.0145
-0.08%
$1.71 million $187
Oct 11, 9 PM $0.0144
-1.03%
$1.7 million $187
Oct 11, 8 PM $0.0146
+3.44%
$1.72 million $160
Oct 11, 7 PM $0.0141
+1.80%
$1.66 million $151
Oct 11, 6 PM $0.0137
+1.03%
$1.62 million $148
Oct 11, 5 PM $0.0136
+0.21%
$1.61 million $146
Oct 11, 4 PM $0.0136
+0.28%
$1.61 million $140
Oct 11, 3 PM $0.0135
+4.87%
$1.6 million $140
Oct 11, 2 PM $0.0129
+4.80%
$1.53 million $123
Oct 11, 1 PM $0.0124
+0.22%
$1.46 million $109
Oct 11, 12 PM $0.0123
-6.80%
$1.45 million $114
Oct 11, 11 AM $0.0132
+0.40%
$1.56 million $219