WaterNeuron Historical Data

WTN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0365
+4.12%
$ 4.29 million $ 425
Jun 1, 3 PM $ 0.035
+1.69%
$ 4.11 million $ 408
Jun 1, 2 PM $ 0.0343
+0.27%
$ 4.03 million $ 394
Jun 1, 1 PM $ 0.0342
-0.96%
$ 4.02 million $ 392
Jun 1, 12 PM $ 0.0346
-1.00%
$ 4.06 million $ 396
Jun 1, 11 AM $ 0.035
+1.62%
$ 4.11 million $ 400
Jun 1, 10 AM $ 0.0344
+0.63%
$ 4.05 million $ 396
Jun 1, 9 AM $ 0.0343
+0.64%
$ 4.02 million $ 391
Jun 1, 8 AM $ 0.034
+2.38%
$ 3.99 million $ 388
Jun 1, 7 AM $ 0.0332
-1.00%
$ 3.91 million $ 311
Jun 1, 6 AM $ 0.0337
-5.65%
$ 3.96 million $ 314
Jun 1, 5 AM $ 0.0357
+0.14%
$ 4.2 million $ 4
Jun 1, 4 AM $ 0.0357
-1.72%
$ 4.19 million $ 5
Jun 1, 3 AM $ 0.0364
+0.99%
$ 4.28 million $ 5
Jun 1, 2 AM $ 0.0361
+3.63%
$ 4.24 million $ 3
Jun 1, 1 AM $ 0.0349
-1.09%
$ 4.11 million $ 3
Jun 1, 12 AM $ 0.0354
+1.37%
$ 4.16 million $ 1
May 31, 11 PM $ 0.0348
-0.55%
$ 4.09 million $ 1
May 31, 10 PM $ 0.035
+0.18%
$ 4.11 million $ 1
May 31, 9 PM $ 0.0351
+0.75%
$ 4.12 million $ 1
May 31, 8 PM $ 0.0344
+0.90%
$ 4.05 million $ 1
May 31, 7 PM $ 0.0341
+0.31%
$ 4 million $ 1
May 31, 6 PM $ 0.0339
-0.05%
$ 3.99 million $ 1
May 31, 5 PM $ 0.0339
+0.66%
$ 3.99 million $ 3
May 31, 4 PM $ 0.0337
-0.91%
$ 3.96 million $ 3
May 31, 3 PM $ 0.034
+0.24%
$ 4 million $ 3
May 31, 2 PM $ 0.0339
-2.64%
$ 3.99 million $ 3
May 31, 1 PM $ 0.0349
+0.46%
$ 4.1 million $ 55
May 31, 12 PM $ 0.0348
-0.32%
$ 4.09 million $ 54
May 31, 11 AM $ 0.0348
+1.22%
$ 4.09 million $ 55
May 31, 10 AM $ 0.0342
+0.10%
$ 4.02 million $ 54
May 31, 9 AM $ 0.0344
+0.30%
$ 4.04 million $ 54
May 31, 8 AM $ 0.0342
-0.37%
$ 4.01 million $ 133
May 31, 7 AM $ 0.0343
-1.37%
$ 4.02 million $ 133
May 31, 6 AM $ 0.0348
-0.61%
$ 4.08 million $ 135
May 31, 5 AM $ 0.0349
+1.18%
$ 4.11 million $ 136
May 31, 4 AM $ 0.0344
+0.14%
$ 4.04 million $ 134
May 31, 3 AM $ 0.0344
-0.04%
$ 4.04 million $ 133
May 31, 2 AM $ 0.0343
-0.08%
$ 4.03 million $ 132
May 31, 1 AM $ 0.0343
+0.12%
$ 4.03 million $ 132
May 31, 12 AM $ 0.0343
+0.16%
$ 4.02 million $ 132
May 30, 11 PM $ 0.0342
-0.11%
$ 4.01 million $ 132
May 30, 10 PM $ 0.0341
-1.22%
$ 4.01 million $ 132
May 30, 9 PM $ 0.0345
-0.34%
$ 4.06 million $ 134
May 30, 8 PM $ 0.0347
+0.41%
$ 4.07 million $ 134
May 30, 7 PM $ 0.0345
-0.56%
$ 4.06 million $ 134
May 30, 6 PM $ 0.0347
+1.00%
$ 4.08 million $ 137
May 30, 5 PM $ 0.0344
-0.16%
$ 4.04 million $ 134
May 30, 4 PM $ 0.0344
-0.44%
$ 4.04 million $ 135
May 30, 3 PM $ 0.0346
-0.90%
$ 4.06 million $ 136