WaterNeuron Historical Data

WTN Page 7
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.011
+0.15%
$1.3 million $1,459
Aug 10, 7 PM $0.0111
-0.22%
$1.3 million $1,487
Aug 10, 6 PM $0.0111
-0.29%
$1.31 million $1,460
Aug 10, 5 PM $0.0112
-0.13%
$1.31 million $1,327
Aug 10, 4 PM $0.0112
+2.95%
$1.31 million $1,349
Aug 10, 3 PM $0.0108
-0.01%
$1.28 million $1,310
Aug 10, 2 PM $0.0109
+1.81%
$1.28 million $1,391
Aug 10, 1 PM $0.0107
+0.09%
$1.26 million $1,254
Aug 10, 12 PM $0.0107
+0.95%
$1.26 million $1,292
Aug 10, 11 AM $0.0106
-0.29%
$1.24 million $1,271
Aug 10, 10 AM $0.0106
+0.73%
$1.25 million $1,296
Aug 10, 9 AM $0.0105
-4.87%
$1.24 million $1,325
Aug 10, 8 AM $0.0111
-0.56%
$1.3 million $822
Aug 10, 7 AM $0.0111
-1.51%
$1.31 million $759
Aug 10, 6 AM $0.0113
+4.28%
$1.33 million $703
Aug 10, 5 AM $0.0108
+1.50%
$1.27 million $390
Aug 10, 4 AM $0.0107
+0.45%
$1.26 million $385
Aug 10, 3 AM $0.0106
-0.17%
$1.25 million $384
Aug 10, 2 AM $0.0107
-0.47%
$1.25 million $385
Aug 10, 1 AM $0.0107
+0.28%
$1.26 million $387
Aug 10, 12 AM $0.0107
+0.35%
$1.26 million $375
Aug 9, 11 PM $0.0107
-1.01%
$1.26 million $374
Aug 9, 10 PM $0.0108
-0.55%
$1.27 million $378
Aug 9, 9 PM $0.0109
+0.36%
$1.28 million $337
Aug 9, 8 PM $0.0108
+0.05%
$1.27 million $336
Aug 9, 7 PM $0.0108
-0.22%
$1.27 million $314
Aug 9, 6 PM $0.0108
+0.05%
$1.27 million $293
Aug 9, 5 PM $0.0108
-0.43%
$1.27 million $296
Aug 9, 4 PM $0.0109
-0.40%
$1.28 million $354
Aug 9, 3 PM $0.0109
+0.63%
$1.28 million $603
Aug 9, 2 PM $0.0108
+0.58%
$1.27 million $514
Aug 9, 1 PM $0.0108
-0.66%
$1.27 million $512
Aug 9, 12 PM $0.0108
+0.92%
$1.28 million $474
Aug 9, 11 AM $0.0107
+0.16%
$1.26 million $472
Aug 9, 10 AM $0.0107
-0.54%
$1.26 million $497
Aug 9, 9 AM $0.0108
-4.03%
$1.27 million $477
Aug 9, 8 AM $0.0113
+0.34%
$1.32 million $374
Aug 9, 7 AM $0.0112
-0.55%
$1.32 million $387
Aug 9, 6 AM $0.0113
+0.97%
$1.33 million $390
Aug 9, 5 AM $0.0112
-0.22%
$1.31 million $387
Aug 9, 4 AM $0.0112
+0.19%
$1.32 million $388
Aug 9, 3 AM $0.0112
-0.08%
$1.31 million $387
Aug 9, 2 AM $0.0112
-0.78%
$1.32 million $388
Aug 9, 1 AM $0.0113
-0.95%
$1.33 million $392
Aug 9, 12 AM $0.0114
+0.47%
$1.34 million $394
Aug 8, 11 PM $0.0114
+0.33%
$1.34 million $392
Aug 8, 10 PM $0.0113
-0.08%
$1.33 million $419
Aug 8, 9 PM $0.0113
+0.43%
$1.33 million $419
Aug 8, 8 PM $0.0113
-0.96%
$1.33 million $419
Aug 8, 7 PM $0.0114
-0.66%
$1.34 million $423