WaterNeuron Historical Data

WTN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0726
+0.83%
$ 8.42 million $ 542
Nov 26, 11 PM $ 0.0718
+0.67%
$ 8.32 million $ 539
Nov 26, 10 PM $ 0.0715
-0.76%
$ 8.29 million $ 534
Nov 26, 9 PM $ 0.0722
+0.93%
$ 8.37 million $ 540
Nov 26, 8 PM $ 0.0714
-1.39%
$ 8.28 million $ 536
Nov 26, 7 PM $ 0.0724
-0.52%
$ 8.39 million $ 542
Nov 26, 6 PM $ 0.0726
+0.60%
$ 8.42 million $ 545
Nov 26, 5 PM $ 0.0719
+3.23%
$ 8.34 million $ 507
Nov 26, 4 PM $ 0.0697
+0.67%
$ 8.08 million $ 494
Nov 26, 3 PM $ 0.0691
-1.08%
$ 8.02 million $ 493
Nov 26, 2 PM $ 0.0703
-0.07%
$ 8.15 million $ 499
Nov 26, 1 PM $ 0.0702
+0.57%
$ 8.15 million $ 502
Nov 26, 12 PM $ 0.0698
+4.08%
$ 8.07 million $ 497
Nov 26, 11 AM $ 0.067
-0.79%
$ 7.77 million $ 242
Nov 26, 10 AM $ 0.0674
+1.92%
$ 7.81 million $ 329
Nov 26, 9 AM $ 0.0661
-0.83%
$ 7.67 million $ 136
Nov 26, 8 AM $ 0.067
-0.16%
$ 7.77 million $ 137
Nov 26, 7 AM $ 0.067
-0.58%
$ 7.77 million $ 193
Nov 26, 6 AM $ 0.0674
+0.21%
$ 7.81 million $ 207
Nov 26, 5 AM $ 0.0673
+0.86%
$ 7.81 million $ 206
Nov 26, 4 AM $ 0.0668
-1.13%
$ 7.75 million $ 211
Nov 26, 3 AM $ 0.0676
-0.61%
$ 7.84 million $ 181
Nov 26, 2 AM $ 0.0681
+0.51%
$ 7.89 million $ 175
Nov 26, 1 AM $ 0.0676
+0.40%
$ 7.84 million $ 174
Nov 26, 12 AM $ 0.0676
-0.88%
$ 7.84 million $ 175
Nov 25, 11 PM $ 0.0682
+1.13%
$ 7.91 million $ 177
Nov 25, 10 PM $ 0.0675
-0.17%
$ 7.83 million $ 175
Nov 25, 9 PM $ 0.0675
+0.28%
$ 7.83 million $ 176
Nov 25, 8 PM $ 0.0676
+1.68%
$ 7.84 million $ 175
Nov 25, 7 PM $ 0.0664
-1.32%
$ 7.7 million $ 244
Nov 25, 6 PM $ 0.0676
-2.85%
$ 7.84 million $ 255
Nov 25, 5 PM $ 0.0688
+3.82%
$ 7.98 million $ 264
Nov 25, 4 PM $ 0.0657
+0.10%
$ 7.62 million $ 260
Nov 25, 3 PM $ 0.0657
+2.59%
$ 7.62 million $ 252
Nov 25, 2 PM $ 0.0633
-1.26%
$ 7.34 million $ 245
Nov 25, 1 PM $ 0.0645
-0.10%
$ 7.48 million $ 266
Nov 25, 12 PM $ 0.0647
+1.81%
$ 7.5 million $ 268
Nov 25, 11 AM $ 0.0635
+1.75%
$ 7.36 million $ 264
Nov 25, 10 AM $ 0.0624
-0.51%
$ 7.23 million $ 459
Nov 25, 9 AM $ 0.0628
-0.28%
$ 7.29 million $ 460
Nov 25, 8 AM $ 0.0632
+1.36%
$ 7.32 million $ 463
Nov 25, 7 AM $ 0.0623
-0.59%
$ 7.23 million $ 411
Nov 25, 6 AM $ 0.0625
-1.05%
$ 7.25 million $ 402
Nov 25, 5 AM $ 0.0634
+0.62%
$ 7.37 million $ 405
Nov 25, 4 AM $ 0.063
-0.10%
$ 7.3 million $ 400
Nov 25, 3 AM $ 0.063
-0.58%
$ 7.31 million $ 400
Nov 25, 2 AM $ 0.0632
+0.43%
$ 7.32 million $ 416
Nov 25, 1 AM $ 0.063
-2.19%
$ 7.33 million $ 412
Nov 25, 12 AM $ 0.0644
-0.36%
$ 7.48 million $ 419
Nov 24, 11 PM $ 0.0647
-0.36%
$ 7.5 million $ 420