Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.0369
-2.34%
$4.33 million $1,286
Jun 3, 1 PM $0.0377
-1.99%
$4.43 million $782
Jun 3, 12 PM $0.0383
+1.48%
$4.5 million $384
Jun 3, 11 AM $0.0376
-0.88%
$4.42 million $377
Jun 3, 10 AM $0.0379
-0.17%
$4.45 million $379
Jun 3, 9 AM $0.0381
-2.45%
$4.47 million $456
Jun 3, 8 AM $0.039
+0.08%
$4.59 million $468
Jun 3, 7 AM $0.039
-1.33%
$4.58 million $462
Jun 3, 6 AM $0.0396
+2.15%
$4.65 million $468
Jun 3, 5 AM $0.0387
+0.71%
$4.54 million $457
Jun 3, 4 AM $0.0381
+1.97%
$4.47 million $259
Jun 3, 3 AM $0.0373
-1.79%
$4.38 million $251
Jun 3, 2 AM $0.0379
-0.15%
$4.46 million $256
Jun 3, 1 AM $0.0379
+1.75%
$4.45 million $256
Jun 3, 12 AM $0.0374
+1.15%
$4.4 million $228
Jun 2, 11 PM $0.0369
-1.15%
$4.33 million $228
Jun 2, 10 PM $0.0375
-1.74%
$4.41 million $229
Jun 2, 9 PM $0.0382
-0.70%
$4.49 million $235
Jun 2, 8 PM $0.0385
+1.05%
$4.52 million $237
Jun 2, 7 PM $0.0378
-0.02%
$4.44 million $233
Jun 2, 6 PM $0.038
-3.20%
$4.46 million $80
Jun 2, 5 PM $0.039
+0.85%
$4.59 million $83
Jun 2, 4 PM $0.0388
+4.98%
$4.56 million $83
Jun 2, 3 PM $0.0367
-3.46%
$4.32 million $79
Jun 2, 2 PM $0.0382
-1.89%
$4.49 million $86
Jun 2, 1 PM $0.039
+2.74%
$4.59 million $87
Jun 2, 12 PM $0.0381
-1.19%
$4.47 million $85
Jun 2, 11 AM $0.0381
+1.07%
$4.48 million $86
Jun 2, 10 AM $0.0376
+3.53%
$4.42 million $85
Jun 2, 9 AM $0.0363
-0.48%
$4.27 million $11
Jun 2, 8 AM $0.0366
-0.86%
$4.3 million $11
Jun 2, 7 AM $0.0369
+3.23%
$4.34 million $92
Jun 2, 6 AM $0.0358
-0.29%
$4.21 million $89
Jun 2, 5 AM $0.0361
+0.36%
$4.24 million $418
Jun 2, 4 AM $0.036
-0.14%
$4.23 million $418
Jun 2, 3 AM $0.036
+0.94%
$4.24 million $420
Jun 2, 2 AM $0.0356
+0.45%
$4.18 million $417
Jun 2, 1 AM $0.0354
-1.61%
$4.16 million $414
Jun 2, 12 AM $0.036
-1.43%
$4.23 million $422
Jun 1, 11 PM $0.0365
-0.93%
$4.29 million $429
Jun 1, 10 PM $0.0369
-0.92%
$4.33 million $433
Jun 1, 9 PM $0.0371
-0.15%
$4.36 million $437
Jun 1, 8 PM $0.0374
-1.76%
$4.39 million $436
Jun 1, 7 PM $0.038
+1.44%
$4.46 million $446
Jun 1, 6 PM $0.0375
+1.91%
$4.4 million $439
Jun 1, 5 PM $0.0365
-0.06%
$4.29 million $431
Jun 1, 4 PM $0.0365
+4.12%
$4.29 million $425
Jun 1, 3 PM $0.035
+1.69%
$4.11 million $408
Jun 1, 2 PM $0.0343
+0.27%
$4.03 million $394
Jun 1, 1 PM $0.0342
-0.96%
$4.02 million $392