WaterNeuron Historical Data

WTN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0647
-0.36%
$ 7.5 million $ 420
Nov 24, 10 PM $ 0.0648
-0.97%
$ 7.51 million $ 431
Nov 24, 9 PM $ 0.0653
-1.00%
$ 7.58 million $ 434
Nov 24, 8 PM $ 0.066
-0.46%
$ 7.65 million $ 438
Nov 24, 7 PM $ 0.0664
+2.65%
$ 7.7 million $ 364
Nov 24, 6 PM $ 0.0651
+1.26%
$ 7.54 million $ 348
Nov 24, 5 PM $ 0.064
+0.71%
$ 7.42 million $ 345
Nov 24, 4 PM $ 0.0636
-0.59%
$ 7.37 million $ 347
Nov 24, 3 PM $ 0.0638
+4.80%
$ 7.4 million $ 349
Nov 24, 2 PM $ 0.0606
+0.08%
$ 7.03 million $ 333
Nov 24, 1 PM $ 0.0606
+0.23%
$ 7.03 million $ 314
Nov 24, 12 PM $ 0.0606
-0.78%
$ 7.03 million $ 313
Nov 24, 11 AM $ 0.0619
-4.65%
$ 7.17 million $ 320
Nov 24, 10 AM $ 0.065
+0.42%
$ 7.53 million $ 48
Nov 24, 9 AM $ 0.0647
-1.97%
$ 7.51 million $ 48
Nov 24, 8 AM $ 0.066
-1.02%
$ 7.65 million $ 49
Nov 24, 7 AM $ 0.0669
+0.20%
$ 7.76 million $ 50
Nov 24, 6 AM $ 0.0666
-1.36%
$ 7.72 million $ 47
Nov 24, 5 AM $ 0.0671
+1.05%
$ 7.78 million $ 48
Nov 24, 4 AM $ 0.0664
-1.54%
$ 7.7 million $ 48
Nov 24, 3 AM $ 0.0674
+0.31%
$ 7.81 million $ 61
Nov 24, 2 AM $ 0.0672
+1.94%
$ 7.79 million $ 61
Nov 24, 1 AM $ 0.0655
-0.36%
$ 7.6 million $ 47
Nov 24, 12 AM $ 0.0658
+0.38%
$ 7.63 million $ 47
Nov 23, 11 PM $ 0.0658
-0.30%
$ 7.63 million $ 47
Nov 23, 10 PM $ 0.066
-0.78%
$ 7.65 million $ 40
Nov 23, 9 PM $ 0.0662
-0.05%
$ 7.67 million $ 40
Nov 23, 8 PM $ 0.0662
-0.13%
$ 7.68 million $ 40
Nov 23, 7 PM $ 0.0662
+0.53%
$ 7.68 million $ 47
Nov 23, 6 PM $ 0.0659
+0.88%
$ 7.64 million $ 49
Nov 23, 5 PM $ 0.0654
-1.79%
$ 7.58 million $ 49
Nov 23, 4 PM $ 0.0667
+0.26%
$ 7.73 million $ 34
Nov 23, 3 PM $ 0.0665
+1.17%
$ 7.71 million $ 34
Nov 23, 2 PM $ 0.0658
-1.76%
$ 7.63 million $ 34
Nov 23, 1 PM $ 0.067
+0.49%
$ 7.76 million $ 34
Nov 23, 12 PM $ 0.0666
+0.49%
$ 7.72 million $ 34
Nov 23, 11 AM $ 0.0663
+0.19%
$ 7.69 million $ 34
Nov 23, 10 AM $ 0.0662
-1.16%
$ 7.68 million $ 29
Nov 23, 9 AM $ 0.0666
+1.27%
$ 7.71 million $ 29
Nov 23, 8 AM $ 0.0657
+0.10%
$ 7.62 million $ 29
Nov 23, 7 AM $ 0.0657
-0.04%
$ 7.61 million $ 29
Nov 23, 6 AM $ 0.0657
-1.48%
$ 7.61 million $ 29
Nov 23, 5 AM $ 0.0665
-0.07%
$ 7.72 million $ 30
Nov 23, 4 AM $ 0.0665
+0.11%
$ 7.72 million $ 30
Nov 23, 3 AM $ 0.0663
-0.68%
$ 7.69 million $ 18
Nov 23, 2 AM $ 0.067
+0.25%
$ 7.77 million $ 22
Nov 23, 1 AM $ 0.0667
+2.78%
$ 7.73 million $ 22
Nov 23, 12 AM $ 0.0648
-1.00%
$ 7.52 million $ 21
Nov 22, 11 PM $ 0.0656
+0.43%
$ 7.6 million $ 21
Nov 22, 10 PM $ 0.0648
-0.08%
$ 7.51 million $ 19