WaterNeuron Historical Data

WTN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.0285
+0.27%
$3.31 million $175
Mar 29, 7 PM $0.0285
-0.02%
$3.3 million $174
Mar 29, 6 PM $0.0285
+0.22%
$3.3 million $174
Mar 29, 5 PM $0.0284
-0.08%
$3.29 million $296
Mar 29, 4 PM $0.0284
-0.27%
$3.29 million $296
Mar 29, 3 PM $0.0285
-0.11%
$3.3 million $297
Mar 29, 2 PM $0.0285
-0.04%
$3.31 million $356
Mar 29, 1 PM $0.0285
+0.19%
$3.31 million $357
Mar 29, 12 PM $0.0285
-0.42%
$3.3 million $352
Mar 29, 11 AM $0.0286
+0.42%
$3.31 million $525
Mar 29, 10 AM $0.0284
-0.35%
$3.3 million $523
Mar 29, 9 AM $0.0286
+0.07%
$3.31 million $532
Mar 29, 8 AM $0.0285
+0.49%
$3.31 million $569
Mar 29, 7 AM $0.0284
-0.42%
$3.29 million $528
Mar 29, 6 AM $0.0285
-0.09%
$3.31 million $530
Mar 29, 5 AM $0.0285
+1.79%
$3.31 million $765
Mar 29, 4 AM $0.028
-0.07%
$3.25 million $680
Mar 29, 3 AM $0.0281
+0.34%
$3.25 million $681
Mar 29, 2 AM $0.028
+0.36%
$3.24 million $1,240
Mar 29, 1 AM $0.028
+0.75%
$3.25 million $1,223
Mar 29, 12 AM $0.0278
-0.16%
$3.23 million $1,215
Mar 28, 11 PM $0.0279
-0.72%
$3.23 million $1,202
Mar 28, 10 PM $0.0281
-0.31%
$3.25 million $1,210
Mar 28, 9 PM $0.0282
-0.40%
$3.27 million $1,214
Mar 28, 8 PM $0.0283
+0.12%
$3.28 million $1,223
Mar 28, 7 PM $0.0283
-0.39%
$3.28 million $1,221
Mar 28, 6 PM $0.0284
-4.89%
$3.29 million $1,226
Mar 28, 5 PM $0.0298
-0.65%
$3.46 million $1,102
Mar 28, 4 PM $0.03
-0.36%
$3.48 million $1,108
Mar 28, 3 PM $0.0307
+0.14%
$3.56 million $1,112
Mar 28, 2 PM $0.0307
+0.44%
$3.56 million $1,052
Mar 28, 1 PM $0.0304
+0.63%
$3.53 million $1,095
Mar 28, 12 PM $0.0303
+3.29%
$3.51 million $1,082
Mar 28, 11 AM $0.0293
+0.57%
$3.4 million $952
Mar 28, 10 AM $0.0293
+1.02%
$3.4 million $952
Mar 28, 9 AM $0.029
-0.22%
$3.36 million $943
Mar 28, 8 AM $0.0291
+0.14%
$3.37 million $900
Mar 28, 7 AM $0.0291
+0.69%
$3.37 million $899
Mar 28, 6 AM $0.0287
+6.51%
$3.33 million $893
Mar 28, 5 AM $0.0269
+0.86%
$3.12 million $658
Mar 28, 4 AM $0.0268
-0.14%
$3.11 million $654
Mar 28, 3 AM $0.0283
-7.47%
$3.28 million $654
Mar 28, 2 AM $0.0305
-0.15%
$3.53 million $95
Mar 28, 1 AM $0.0305
-0.60%
$3.54 million $95
Mar 28, 12 AM $0.0307
+0.15%
$3.56 million $96
Mar 27, 11 PM $0.0307
-0.03%
$3.56 million $89
Mar 27, 10 PM $0.0307
-0.16%
$3.56 million $89
Mar 27, 9 PM $0.0307
-0.14%
$3.57 million $133
Mar 27, 8 PM $0.0307
+0.10%
$3.57 million $133
Mar 27, 7 PM $0.0307
-0.01%
$3.56 million $133