WaterNeuron Historical Data

WTN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0656
+0.43%
$ 7.6 million $ 21
Nov 22, 10 PM $ 0.0648
-0.08%
$ 7.51 million $ 19
Nov 22, 9 PM $ 0.0649
+0.40%
$ 7.53 million $ 19
Nov 22, 8 PM $ 0.0647
-1.96%
$ 7.5 million $ 59
Nov 22, 7 PM $ 0.0659
-0.39%
$ 7.64 million $ 54
Nov 22, 6 PM $ 0.066
+0.01%
$ 7.65 million $ 52
Nov 22, 5 PM $ 0.066
+0.12%
$ 7.65 million $ 51
Nov 22, 4 PM $ 0.0659
+0.46%
$ 7.64 million $ 48
Nov 22, 3 PM $ 0.0657
-1.72%
$ 7.61 million $ 47
Nov 22, 2 PM $ 0.0665
+1.16%
$ 7.71 million $ 48
Nov 22, 1 PM $ 0.0659
-0.41%
$ 7.64 million $ 47
Nov 22, 12 PM $ 0.0659
-1.24%
$ 7.65 million $ 47
Nov 22, 11 AM $ 0.0668
+0.59%
$ 7.74 million $ 50
Nov 22, 10 AM $ 0.0663
-1.03%
$ 7.69 million $ 50
Nov 22, 9 AM $ 0.067
+0.97%
$ 7.76 million $ 50
Nov 22, 8 AM $ 0.0661
-1.98%
$ 7.66 million $ 50
Nov 22, 7 AM $ 0.0673
-0.20%
$ 7.81 million $ 55
Nov 22, 6 AM $ 0.0674
+1.07%
$ 7.81 million $ 221
Nov 22, 5 AM $ 0.0664
-1.37%
$ 7.7 million $ 217
Nov 22, 4 AM $ 0.0672
-2.68%
$ 7.79 million $ 219
Nov 22, 3 AM $ 0.0691
-0.76%
$ 8.01 million $ 224
Nov 22, 2 AM $ 0.0694
-0.50%
$ 8.04 million $ 222
Nov 22, 1 AM $ 0.0698
+0.79%
$ 8.1 million $ 223
Nov 22, 12 AM $ 0.0694
+0.08%
$ 8.04 million $ 221
Nov 21, 11 PM $ 0.0693
+0.81%
$ 8.03 million $ 221
Nov 21, 10 PM $ 0.0686
-2.51%
$ 7.96 million $ 225
Nov 21, 9 PM $ 0.0706
+3.13%
$ 8.18 million $ 231
Nov 21, 8 PM $ 0.0687
-1.04%
$ 7.97 million $ 188
Nov 21, 7 PM $ 0.0696
-1.63%
$ 8.07 million $ 189
Nov 21, 6 PM $ 0.0709
+1.35%
$ 8.22 million $ 207
Nov 21, 5 PM $ 0.0702
+0.74%
$ 8.14 million $ 205
Nov 21, 4 PM $ 0.0688
+1.43%
$ 7.98 million $ 206
Nov 21, 3 PM $ 0.068
-2.51%
$ 7.89 million $ 201
Nov 21, 2 PM $ 0.069
-0.48%
$ 8.01 million $ 247
Nov 21, 1 PM $ 0.0695
+0.87%
$ 8.05 million $ 245
Nov 21, 12 PM $ 0.069
+1.72%
$ 8 million $ 243
Nov 21, 11 AM $ 0.0678
-2.22%
$ 7.86 million $ 237
Nov 21, 10 AM $ 0.0693
+0.37%
$ 8.04 million $ 242
Nov 21, 9 AM $ 0.0693
-1.48%
$ 8.03 million $ 242
Nov 21, 8 AM $ 0.0703
+0.06%
$ 8.15 million $ 247
Nov 21, 7 AM $ 0.0704
-7.83%
$ 8.16 million $ 669
Nov 21, 6 AM $ 0.0761
+0.46%
$ 8.83 million $ 525
Nov 21, 5 AM $ 0.0756
+0.13%
$ 8.76 million $ 521
Nov 21, 4 AM $ 0.0752
-0.49%
$ 8.72 million $ 519
Nov 21, 3 AM $ 0.0756
-1.05%
$ 8.77 million $ 520
Nov 21, 2 AM $ 0.0765
-0.06%
$ 8.87 million $ 526
Nov 21, 1 AM $ 0.0767
+0.13%
$ 8.89 million $ 526
Nov 21, 12 AM $ 0.0765
+1.74%
$ 8.87 million $ 527
Nov 20, 11 PM $ 0.0754
-3.20%
$ 8.74 million $ 517
Nov 20, 10 PM $ 0.0778
+1.32%
$ 9.02 million $ 526