WaterNeuron Historical Data

WTN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0778
+1.32%
$ 9.02 million $ 526
Nov 20, 9 PM $ 0.0771
+2.05%
$ 8.95 million $ 528
Nov 20, 8 PM $ 0.0756
-1.40%
$ 8.77 million $ 514
Nov 20, 7 PM $ 0.0763
-0.89%
$ 8.86 million $ 523
Nov 20, 6 PM $ 0.0771
+0.14%
$ 8.94 million $ 516
Nov 20, 5 PM $ 0.077
-0.81%
$ 8.93 million $ 519
Nov 20, 4 PM $ 0.0781
-1.67%
$ 9.06 million $ 522
Nov 20, 3 PM $ 0.0794
-2.32%
$ 9.21 million $ 534
Nov 20, 2 PM $ 0.0811
+0.03%
$ 9.41 million $ 501
Nov 20, 1 PM $ 0.0815
-0.41%
$ 9.45 million $ 500
Nov 20, 12 PM $ 0.0817
-0.89%
$ 9.47 million $ 504
Nov 20, 11 AM $ 0.0822
-1.52%
$ 9.53 million $ 508
Nov 20, 10 AM $ 0.0837
+2.42%
$ 9.71 million $ 535
Nov 20, 9 AM $ 0.0816
+0.02%
$ 9.46 million $ 523
Nov 20, 8 AM $ 0.0817
-4.80%
$ 9.47 million $ 522
Nov 20, 7 AM $ 0.086
+0.97%
$ 9.98 million $ 41
Nov 20, 6 AM $ 0.0849
+0.24%
$ 9.85 million $ 40
Nov 20, 5 AM $ 0.0846
+0.75%
$ 9.81 million $ 40
Nov 20, 4 AM $ 0.0839
-0.74%
$ 9.73 million $ 40
Nov 20, 3 AM $ 0.0848
+0.08%
$ 9.83 million $ 40
Nov 20, 2 AM $ 0.0846
-0.13%
$ 9.81 million $ 41
Nov 20, 1 AM $ 0.0846
+0.17%
$ 9.81 million $ 42
Nov 20, 12 AM $ 0.0848
+0.25%
$ 9.83 million $ 42
Nov 19, 11 PM $ 0.0848
+0.77%
$ 9.83 million $ 42
Nov 19, 10 PM $ 0.0842
+0.37%
$ 9.76 million $ 42
Nov 19, 9 PM $ 0.0839
+2.51%
$ 9.73 million $ 37
Nov 19, 8 PM $ 0.0815
-2.65%
$ 9.45 million $ 36
Nov 19, 7 PM $ 0.0836
+3.83%
$ 9.7 million $ 38
Nov 19, 6 PM $ 0.0807
+0.20%
$ 9.36 million $ 32
Nov 19, 5 PM $ 0.0807
-2.17%
$ 9.36 million $ 31
Nov 19, 4 PM $ 0.0829
-2.16%
$ 9.61 million $ 32
Nov 19, 3 PM $ 0.0848
-0.22%
$ 9.83 million $ 32
Nov 19, 2 PM $ 0.0848
+0.26%
$ 9.83 million $ 33
Nov 19, 1 PM $ 0.0845
-1.86%
$ 9.8 million $ 32
Nov 19, 12 PM $ 0.0864
+0.23%
$ 10.01 million $ 38
Nov 19, 11 AM $ 0.0861
+0.89%
$ 9.99 million $ 46
Nov 19, 10 AM $ 0.0853
-0.42%
$ 9.89 million $ 29
Nov 19, 9 AM $ 0.0856
-0.39%
$ 9.92 million $ 580
Nov 19, 8 AM $ 0.0859
-0.43%
$ 9.96 million $ 584
Nov 19, 7 AM $ 0.086
+2.42%
$ 9.97 million $ 587
Nov 19, 6 AM $ 0.084
-1.03%
$ 9.74 million $ 571
Nov 19, 5 AM $ 0.0847
-1.09%
$ 9.82 million $ 578
Nov 19, 4 AM $ 0.0858
-0.72%
$ 9.95 million $ 585
Nov 19, 3 AM $ 0.0866
-0.30%
$ 10.04 million $ 591
Nov 19, 2 AM $ 0.0869
-1.48%
$ 10.07 million $ 593
Nov 19, 1 AM $ 0.0883
+0.58%
$ 10.24 million $ 641
Nov 19, 12 AM $ 0.0876
+0.94%
$ 10.16 million $ 650
Nov 18, 11 PM $ 0.0866
-1.31%
$ 10.04 million $ 643
Nov 18, 10 PM $ 0.0874
+1.79%
$ 10.14 million $ 653
Nov 18, 9 PM $ 0.086
-1.11%
$ 9.97 million $ 640