Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.0342
+0.40%
$4.02 million $85
May 30, 10 AM $0.0342
+0.16%
$4.01 million $85
May 30, 9 AM $0.0341
-0.23%
$4.01 million $85
May 30, 8 AM $0.0342
+0.63%
$4.02 million $5
May 30, 7 AM $0.034
-0.15%
$4 million $6
May 30, 6 AM $0.0341
+0.06%
$4.01 million $6
May 30, 5 AM $0.0341
-0.44%
$4 million $9
May 30, 4 AM $0.0342
-1.22%
$4.02 million $89
May 30, 3 AM $0.0346
-0.91%
$4.07 million $90
May 30, 2 AM $0.0349
+1.67%
$4.1 million $90
May 30, 1 AM $0.0343
+0.69%
$4.03 million $89
May 30, 12 AM $0.034
+0.46%
$3.99 million $90
May 29, 11 PM $0.0338
+0.50%
$3.97 million $88
May 29, 10 PM $0.0336
+0.32%
$3.95 million $88
May 29, 9 PM $0.0336
-0.94%
$3.95 million $88
May 29, 8 PM $0.034
-0.41%
$3.99 million $89
May 29, 7 PM $0.0341
-0.96%
$4.01 million $89
May 29, 6 PM $0.0346
-1.71%
$4.06 million $88
May 29, 5 PM $0.0353
+1.06%
$4.14 million $214
May 29, 4 PM $0.0349
-0.54%
$4.1 million $215
May 29, 3 PM $0.035
+3.03%
$4.11 million $220
May 29, 2 PM $0.0335
-1.12%
$3.94 million $214
May 29, 1 PM $0.0338
-0.70%
$3.98 million $213
May 29, 12 PM $0.0341
-1.06%
$4.01 million $217
May 29, 11 AM $0.0344
-1.27%
$4.05 million $220
May 29, 10 AM $0.0349
-1.55%
$4.1 million $224
May 29, 9 AM $0.0354
+0.33%
$4.16 million $407
May 29, 8 AM $0.0353
+0.75%
$4.15 million $666
May 29, 7 AM $0.035
-0.68%
$4.11 million $822
May 29, 6 AM $0.0353
+0.26%
$4.15 million $2,492
May 29, 5 AM $0.0352
+2.87%
$4.14 million $2,509
May 29, 4 AM $0.0342
-0.77%
$4.02 million $2,523
May 29, 3 AM $0.0344
+0.56%
$4.05 million $2,541
May 29, 2 AM $0.0344
-0.25%
$4.04 million $2,527
May 29, 1 AM $0.0344
+0.31%
$4.04 million $2,552
May 29, 12 AM $0.0344
+0.89%
$4.04 million $2,550
May 28, 11 PM $0.0339
+0.12%
$3.99 million $2,537
May 28, 10 PM $0.0338
-1.03%
$3.97 million $2,521
May 28, 9 PM $0.0342
-0.75%
$4.01 million $2,544
May 28, 8 PM $0.0346
-0.18%
$4.06 million $2,563
May 28, 7 PM $0.0348
-0.97%
$4.08 million $2,579
May 28, 6 PM $0.0352
+4.42%
$4.14 million $2,613
May 28, 5 PM $0.0339
+0.76%
$3.98 million $2,465
May 28, 4 PM $0.0335
+3.70%
$3.94 million $2,456
May 28, 3 PM $0.0322
+1.86%
$3.78 million $2,359
May 28, 2 PM $0.0316
+0.01%
$3.72 million $2,306
May 28, 1 PM $0.0317
-2.21%
$3.72 million $2,306
May 28, 12 PM $0.0324
+0.81%
$3.8 million $2,361
May 28, 11 AM $0.0321
+0.69%
$3.77 million $2,344
May 28, 10 AM $0.0319
+1.36%
$3.74 million $2,329