WaterNeuron Historical Data

WTN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.0307
-0.01%
$3.56 million $133
Mar 27, 6 PM $0.0306
+0.10%
$3.55 million $133
Mar 27, 5 PM $0.0306
-0.11%
$3.55 million $134
Mar 27, 4 PM $0.0307
-0.08%
$3.56 million $202
Mar 27, 3 PM $0.0302
-1.54%
$3.51 million $202
Mar 27, 2 PM $0.0308
+0.73%
$3.57 million $219
Mar 27, 1 PM $0.0305
-0.52%
$3.53 million $175
Mar 27, 12 PM $0.0308
-0.93%
$3.57 million $175
Mar 27, 11 AM $0.0309
-1.26%
$3.58 million $133
Mar 27, 10 AM $0.0313
-1.13%
$3.63 million $134
Mar 27, 9 AM $0.0317
-0.49%
$3.67 million $135
Mar 27, 8 AM $0.0317
-0.43%
$3.68 million $146
Mar 27, 7 AM $0.0319
-0.46%
$3.7 million $146
Mar 27, 6 AM $0.032
+0.05%
$3.71 million $149
Mar 27, 5 AM $0.032
-0.12%
$3.71 million $149
Mar 27, 4 AM $0.032
-0.22%
$3.71 million $149
Mar 27, 3 AM $0.0321
-0.23%
$3.72 million $157
Mar 27, 2 AM $0.0322
+0.15%
$3.73 million $157
Mar 27, 1 AM $0.0321
+0.39%
$3.72 million $157
Mar 27, 12 AM $0.0319
+0.14%
$3.7 million $156
Mar 26, 11 PM $0.0319
+0.10%
$3.7 million $156
Mar 26, 10 PM $0.0318
-0.08%
$3.69 million $156
Mar 26, 9 PM $0.0319
+0.27%
$3.69 million $156
Mar 26, 8 PM $0.0319
+1.21%
$3.7 million $155
Mar 26, 7 PM $0.0315
+0.33%
$3.65 million $167
Mar 26, 6 PM $0.0314
-1.71%
$3.64 million $166
Mar 26, 5 PM $0.0319
+0.02%
$3.7 million $167
Mar 26, 4 PM $0.0319
+0.54%
$3.7 million $50
Mar 26, 3 PM $0.0318
-0.65%
$3.68 million $1,478
Mar 26, 2 PM $0.0319
-0.21%
$3.7 million $1,485
Mar 26, 1 PM $0.0321
+0.69%
$3.72 million $1,486
Mar 26, 12 PM $0.0319
+0.18%
$3.69 million $1,481
Mar 26, 11 AM $0.0318
-0.35%
$3.69 million $1,476
Mar 26, 10 AM $0.0319
-0.25%
$3.7 million $1,482
Mar 26, 9 AM $0.0319
-1.05%
$3.7 million $1,563
Mar 26, 8 AM $0.0323
-0.87%
$3.74 million $1,565
Mar 26, 7 AM $0.0325
-0.47%
$3.77 million $1,578
Mar 26, 6 AM $0.0327
-0.37%
$3.79 million $1,571
Mar 26, 5 AM $0.0328
-1.10%
$3.81 million $1,576
Mar 26, 4 AM $0.0332
+0.03%
$3.85 million $1,595
Mar 26, 3 AM $0.0331
-0.42%
$3.84 million $1,594
Mar 26, 2 AM $0.0333
-0.09%
$3.86 million $1,600
Mar 26, 1 AM $0.0332
-0.69%
$3.86 million $1,601
Mar 26, 12 AM $0.0335
+0.19%
$3.88 million $1,609
Mar 25, 11 PM $0.0334
-0.06%
$3.87 million $1,607
Mar 25, 10 PM $0.0335
+0.82%
$3.88 million $1,605
Mar 25, 9 PM $0.0332
-0.11%
$3.85 million $1,635
Mar 25, 8 PM $0.0333
-0.55%
$3.86 million $1,636
Mar 25, 7 PM $0.0335
+0.10%
$3.88 million $1,631
Mar 25, 6 PM $0.0335
+0.70%
$3.88 million $1,644