Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.0319
+1.36%
$3.74 million $2,329
May 28, 9 AM $0.0315
+7.26%
$3.7 million $2,160
May 28, 8 AM $0.0295
+3.79%
$3.46 million $1,906
May 28, 7 AM $0.0297
-11.82%
$3.49 million $155
May 28, 6 AM $0.0337
+0.65%
$3.96 million $173
May 28, 5 AM $0.0334
-3.01%
$3.93 million $167
May 28, 4 AM $0.0344
-1.56%
$4.04 million $30
May 28, 3 AM $0.0351
-1.12%
$4.12 million $29
May 28, 2 AM $0.0355
+0.82%
$4.17 million $31
May 28, 1 AM $0.0352
-0.91%
$4.13 million $23
May 28, 12 AM $0.0356
-0.43%
$4.18 million $23
May 27, 11 PM $0.0357
-0.36%
$4.19 million $23
May 27, 10 PM $0.0358
-0.82%
$4.21 million $23
May 27, 9 PM $0.0362
-1.93%
$4.25 million $24
May 27, 8 PM $0.0369
-0.38%
$4.34 million $24
May 27, 7 PM $0.0371
+2.14%
$4.36 million $24
May 27, 6 PM $0.0362
-0.20%
$4.25 million $26
May 27, 5 PM $0.0364
-1.71%
$4.28 million $26
May 27, 4 PM $0.0371
-1.00%
$4.36 million $26
May 27, 3 PM $0.0368
+0.13%
$4.32 million $26
May 27, 2 PM $0.0367
-6.19%
$4.31 million $25
May 27, 1 PM $0.0389
+1.33%
$4.57 million $27
May 27, 12 PM $0.0383
+3.06%
$4.5 million $26
May 27, 11 AM $0.0373
-1.97%
$4.38 million $21
May 27, 10 AM $0.0379
+0.69%
$4.45 million $20
May 27, 9 AM $0.0376
-1.48%
$4.41 million $17
May 27, 8 AM $0.0383
-0.86%
$4.5 million $18
May 27, 7 AM $0.0385
+0.50%
$4.53 million $15
May 27, 6 AM $0.0383
+1.83%
$4.5 million $13
May 27, 5 AM $0.0374
+5.25%
$4.4 million $7
May 27, 4 AM $0.0351
+0.07%
$4.13 million $3
May 27, 3 AM $0.0351
+1.19%
$4.13 million $3
May 27, 2 AM $0.0346
-0.86%
$4.07 million $2
May 27, 1 AM $0.0349
+0.66%
$4.11 million $2
May 27, 12 AM $0.0347
+1.44%
$4.08 million $2
May 26, 11 PM $0.0342
+0.58%
$4.02 million $4
May 26, 10 PM $0.0341
-0.28%
$4 million $4
May 26, 9 PM $0.0342
-0.48%
$4.02 million $5
May 26, 8 PM $0.0344
-0.20%
$4.04 million $5
May 26, 7 PM $0.0345
+0.61%
$4.05 million $5
May 26, 6 PM $0.0342
-0.24%
$4.02 million $72
May 26, 5 PM $0.0343
-1.44%
$4.03 million $72
May 26, 4 PM $0.0348
-0.45%
$4.08 million $74
May 26, 3 PM $0.035
+0.20%
$4.11 million $75
May 26, 2 PM $0.035
-1.20%
$4.11 million $75
May 26, 1 PM $0.0353
+1.15%
$4.14 million $79
May 26, 12 PM $0.0348
-0.65%
$4.09 million $77
May 26, 11 AM $0.0351
-0.04%
$4.13 million $140
May 26, 10 AM $0.0351
+1.78%
$4.12 million $143
May 26, 9 AM $0.0345
+0.20%
$4.05 million $146