WaterNeuron Historical Data

WTN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0874
+1.79%
$ 10.14 million $ 653
Nov 18, 9 PM $ 0.086
-1.11%
$ 9.97 million $ 640
Nov 18, 8 PM $ 0.0869
+0.55%
$ 10.08 million $ 644
Nov 18, 7 PM $ 0.0866
-0.51%
$ 10.04 million $ 638
Nov 18, 6 PM $ 0.0878
+0.18%
$ 10.18 million $ 656
Nov 18, 5 PM $ 0.0875
-1.62%
$ 10.14 million $ 665
Nov 18, 4 PM $ 0.0889
+0.24%
$ 10.31 million $ 680
Nov 18, 3 PM $ 0.0884
-0.54%
$ 10.26 million $ 678
Nov 18, 2 PM $ 0.0893
+1.00%
$ 10.36 million $ 680
Nov 18, 1 PM $ 0.0888
-1.44%
$ 10.3 million $ 680
Nov 18, 12 PM $ 0.0904
-0.39%
$ 10.48 million $ 687
Nov 18, 11 AM $ 0.0921
-3.92%
$ 10.68 million $ 683
Nov 18, 10 AM $ 0.0966
-3.40%
$ 11.21 million $ 719
Nov 18, 9 AM $ 0.101
-1.64%
$ 11.69 million $ 105
Nov 18, 8 AM $ 0.103
+2.36%
$ 11.95 million $ 101
Nov 18, 7 AM $ 0.1
+0.81%
$ 11.59 million $ 99
Nov 18, 6 AM $ 0.0997
+1.15%
$ 11.56 million $ 100
Nov 18, 5 AM $ 0.0995
-2.31%
$ 11.54 million $ 99
Nov 18, 4 AM $ 0.102
+2.56%
$ 11.83 million $ 102
Nov 18, 3 AM $ 0.099
-1.92%
$ 11.48 million $ 99
Nov 18, 2 AM $ 0.101
-1.57%
$ 11.69 million $ 101
Nov 18, 1 AM $ 0.103
+3.84%
$ 11.89 million $ 56
Nov 18, 12 AM $ 0.0994
+2.43%
$ 11.52 million $ 41
Nov 17, 11 PM $ 0.0969
+1.29%
$ 11.24 million $ 43
Nov 17, 10 PM $ 0.0963
+2.13%
$ 11.17 million $ 39
Nov 17, 9 PM $ 0.0945
+0.57%
$ 10.95 million $ 41
Nov 17, 8 PM $ 0.0936
-2.38%
$ 10.85 million $ 41
Nov 17, 7 PM $ 0.095
-1.19%
$ 11.02 million $ 42
Nov 17, 6 PM $ 0.0957
+4.94%
$ 11.09 million $ 27
Nov 17, 5 PM $ 0.0907
+2.25%
$ 10.52 million $ 27
Nov 17, 4 PM $ 0.0886
+3.65%
$ 10.28 million $ 22
Nov 17, 3 PM $ 0.0852
-1.53%
$ 9.89 million $ 35
Nov 17, 2 PM $ 0.0875
+3.95%
$ 10.15 million $ 74
Nov 17, 1 PM $ 0.0843
-1.84%
$ 9.77 million $ 70
Nov 17, 12 PM $ 0.0858
-0.90%
$ 9.95 million $ 75
Nov 17, 11 AM $ 0.0867
+0.18%
$ 10.05 million $ 92
Nov 17, 10 AM $ 0.0865
-0.48%
$ 10.04 million $ 92
Nov 17, 9 AM $ 0.0869
-0.96%
$ 10.08 million $ 92
Nov 17, 8 AM $ 0.0878
-0.79%
$ 10.19 million $ 93
Nov 17, 7 AM $ 0.0889
+0.19%
$ 10.31 million $ 94
Nov 17, 6 AM $ 0.0883
-0.90%
$ 10.23 million $ 95
Nov 17, 5 AM $ 0.0894
+1.99%
$ 10.36 million $ 95
Nov 17, 4 AM $ 0.0877
-0.63%
$ 10.17 million $ 94
Nov 17, 3 AM $ 0.0881
+0.20%
$ 10.22 million $ 94
Nov 17, 2 AM $ 0.0882
+1.58%
$ 10.23 million $ 94
Nov 17, 1 AM $ 0.0868
+0.07%
$ 10.07 million $ 92
Nov 17, 12 AM $ 0.0867
+2.00%
$ 10.06 million $ 92
Nov 16, 11 PM $ 0.0853
-1.68%
$ 9.89 million $ 87
Nov 16, 10 PM $ 0.0867
-0.22%
$ 10.05 million $ 89
Nov 16, 9 PM $ 0.087
-1.28%
$ 10.08 million $ 85