Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.0345
+0.20%
$4.05 million $146
May 26, 8 AM $0.0343
+0.56%
$4.03 million $146
May 26, 7 AM $0.0341
-1.31%
$4 million $144
May 26, 6 AM $0.0345
+0.52%
$4.05 million $146
May 26, 5 AM $0.0343
+0.50%
$4.03 million $146
May 26, 4 AM $0.0341
+0.75%
$4 million $145
May 26, 3 AM $0.0338
+0.06%
$3.97 million $614
May 26, 2 AM $0.0337
-0.19%
$3.96 million $613
May 26, 1 AM $0.0338
-0.47%
$3.97 million $615
May 26, 12 AM $0.0339
-1.57%
$3.98 million $617
May 25, 11 PM $0.0344
+0.23%
$4.04 million $624
May 25, 10 PM $0.0343
-2.34%
$4.04 million $649
May 25, 9 PM $0.0352
+0.44%
$4.13 million $662
May 25, 8 PM $0.035
-0.18%
$4.11 million $786
May 25, 7 PM $0.035
+1.02%
$4.11 million $787
May 25, 6 PM $0.0347
+0.57%
$4.08 million $715
May 25, 5 PM $0.0346
-1.38%
$4.07 million $712
May 25, 4 PM $0.0352
+2.81%
$4.13 million $723
May 25, 3 PM $0.0342
+0.06%
$4.02 million $705
May 25, 2 PM $0.0342
-0.81%
$4.01 million $705
May 25, 1 PM $0.0343
+1.34%
$4.03 million $708
May 25, 12 PM $0.0338
+0.88%
$3.98 million $697
May 25, 11 AM $0.0335
+0.23%
$3.94 million $637
May 25, 10 AM $0.0334
+0.20%
$3.92 million $634
May 25, 9 AM $0.0333
+1.42%
$3.91 million $643
May 25, 8 AM $0.0327
+0.08%
$3.85 million $711
May 25, 7 AM $0.0327
-0.20%
$3.84 million $709
May 25, 6 AM $0.0327
+0.72%
$3.84 million $709
May 25, 5 AM $0.0324
+0.62%
$3.81 million $707
May 25, 4 AM $0.0322
-3.55%
$3.79 million $808
May 25, 3 AM $0.0334
-0.02%
$3.93 million $347
May 25, 2 AM $0.0334
-0.65%
$3.93 million $347
May 25, 1 AM $0.0336
-0.48%
$3.95 million $348
May 25, 12 AM $0.0339
+0.36%
$3.98 million $412
May 24, 11 PM $0.0337
+1.50%
$3.96 million $411
May 24, 10 PM $0.0333
+1.60%
$3.91 million $679
May 24, 9 PM $0.0328
+1.68%
$3.85 million $669
May 24, 8 PM $0.0322
-0.62%
$3.79 million $560
May 24, 7 PM $0.0324
-0.05%
$3.81 million $564
May 24, 6 PM $0.0325
-0.29%
$3.81 million $565
May 24, 5 PM $0.0326
+0.49%
$3.82 million $567
May 24, 4 PM $0.0324
+0.12%
$3.8 million $568
May 24, 3 PM $0.0323
-0.20%
$3.79 million $567
May 24, 2 PM $0.0323
-0.11%
$3.8 million $567
May 24, 1 PM $0.0325
-0.90%
$3.82 million $567
May 24, 12 PM $0.0328
-0.85%
$3.85 million $572
May 24, 11 AM $0.0331
+0.10%
$3.88 million $577
May 24, 10 AM $0.033
+0.72%
$3.88 million $576
May 24, 9 AM $0.0328
-1.47%
$3.85 million $562
May 24, 8 AM $0.0333
+0.26%
$3.91 million $484