WaterNeuron Historical Data

WTN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0867
-0.22%
$ 10.05 million $ 89
Nov 16, 9 PM $ 0.087
-1.28%
$ 10.08 million $ 85
Nov 16, 8 PM $ 0.0881
+0.42%
$ 10.21 million $ 87
Nov 16, 7 PM $ 0.088
+0.12%
$ 10.21 million $ 87
Nov 16, 6 PM $ 0.088
+0.42%
$ 10.21 million $ 87
Nov 16, 5 PM $ 0.0878
-2.07%
$ 10.19 million $ 77
Nov 16, 4 PM $ 0.0897
-1.08%
$ 10.41 million $ 79
Nov 16, 3 PM $ 0.0917
-1.24%
$ 10.63 million $ 66
Nov 16, 2 PM $ 0.0932
+1.14%
$ 10.81 million $ 27
Nov 16, 1 PM $ 0.0924
-0.58%
$ 10.71 million $ 26
Nov 16, 12 PM $ 0.092
-2.72%
$ 10.67 million $ 29
Nov 16, 11 AM $ 0.0948
-1.16%
$ 10.99 million $ 12
Nov 16, 10 AM $ 0.0955
-2.15%
$ 11.08 million $ 13
Nov 16, 9 AM $ 0.0975
+3.62%
$ 11.3 million $ 13
Nov 16, 8 AM $ 0.094
-0.62%
$ 10.91 million $ 95
Nov 16, 7 AM $ 0.0943
-1.92%
$ 10.94 million $ 103
Nov 16, 6 AM $ 0.0964
+2.03%
$ 11.18 million $ 102
Nov 16, 5 AM $ 0.0946
+0.63%
$ 10.97 million $ 100
Nov 16, 4 AM $ 0.094
-0.45%
$ 10.9 million $ 100
Nov 16, 3 AM $ 0.0943
-1.10%
$ 10.94 million $ 100
Nov 16, 2 AM $ 0.096
-0.02%
$ 11.14 million $ 101
Nov 16, 1 AM $ 0.0948
-0.06%
$ 11 million $ 102
Nov 16, 12 AM $ 0.0939
+0.57%
$ 10.88 million $ 101
Nov 15, 11 PM $ 0.0931
+0.23%
$ 10.8 million $ 100
Nov 15, 10 PM $ 0.0927
+1.74%
$ 10.74 million $ 100
Nov 15, 9 PM $ 0.0911
-0.77%
$ 10.56 million $ 98
Nov 15, 8 PM $ 0.0919
-1.16%
$ 10.65 million $ 98
Nov 15, 7 PM $ 0.0926
+0.40%
$ 10.74 million $ 100
Nov 15, 6 PM $ 0.0923
-0.97%
$ 10.71 million $ 99
Nov 15, 5 PM $ 0.0931
+0.47%
$ 10.8 million $ 100
Nov 15, 4 PM $ 0.0925
+1.32%
$ 10.73 million $ 155
Nov 15, 3 PM $ 0.0915
-1.47%
$ 10.61 million $ 153
Nov 15, 2 PM $ 0.0928
-1.40%
$ 10.76 million $ 155
Nov 15, 1 PM $ 0.0938
-0.07%
$ 10.88 million $ 157
Nov 15, 12 PM $ 0.0937
+0.79%
$ 10.87 million $ 149
Nov 15, 11 AM $ 0.0927
-1.38%
$ 10.75 million $ 147
Nov 15, 10 AM $ 0.094
+1.37%
$ 10.9 million $ 149
Nov 15, 9 AM $ 0.0928
+0.02%
$ 10.76 million $ 152
Nov 15, 8 AM $ 0.0925
-4.31%
$ 10.73 million $ 70
Nov 15, 7 AM $ 0.0967
-1.20%
$ 11.21 million $ 66
Nov 15, 6 AM $ 0.0974
+1.35%
$ 11.29 million $ 70
Nov 15, 5 AM $ 0.0959
+2.03%
$ 11.12 million $ 68
Nov 15, 4 AM $ 0.0947
-2.47%
$ 10.99 million $ 287
Nov 15, 3 AM $ 0.0977
+0.64%
$ 11.33 million $ 296
Nov 15, 2 AM $ 0.0968
-0.50%
$ 11.23 million $ 296
Nov 15, 1 AM $ 0.0976
+2.54%
$ 11.31 million $ 316
Nov 15, 12 AM $ 0.0947
-2.01%
$ 10.99 million $ 309
Nov 14, 11 PM $ 0.097
-1.03%
$ 11.25 million $ 312
Nov 14, 10 PM $ 0.0988
+2.66%
$ 11.46 million $ 316
Nov 14, 9 PM $ 0.0966
-0.09%
$ 11.2 million $ 310