Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.0333
+0.26%
$3.91 million $484
May 24, 7 AM $0.0332
+0.00%
$3.9 million $483
May 24, 6 AM $0.0333
+0.45%
$3.91 million $483
May 24, 5 AM $0.0331
+1.31%
$3.89 million $482
May 24, 4 AM $0.0327
+0.92%
$3.84 million $447
May 24, 3 AM $0.0324
+0.15%
$3.81 million $459
May 24, 2 AM $0.0323
+0.02%
$3.8 million $459
May 24, 1 AM $0.0323
+2.25%
$3.8 million $460
May 24, 12 AM $0.0316
-0.10%
$3.72 million $398
May 23, 11 PM $0.0316
-7.26%
$3.71 million $407
May 23, 10 PM $0.0341
-0.98%
$4 million $103
May 23, 9 PM $0.0344
-1.05%
$4.04 million $104
May 23, 8 PM $0.0346
+1.53%
$4.06 million $105
May 23, 7 PM $0.034
+0.20%
$4 million $104
May 23, 6 PM $0.034
+0.20%
$3.99 million $105
May 23, 5 PM $0.0339
+0.83%
$3.98 million $116
May 23, 4 PM $0.0336
+0.07%
$3.95 million $112
May 23, 3 PM $0.0336
+0.07%
$3.95 million $112
May 23, 2 PM $0.0334
+0.95%
$3.93 million $112
May 23, 1 PM $0.0331
+0.85%
$3.89 million $256
May 23, 12 PM $0.0327
+0.60%
$3.84 million $254
May 23, 11 AM $0.0325
+0.85%
$3.82 million $251
May 23, 10 AM $0.0322
-1.09%
$3.79 million $249
May 23, 9 AM $0.0326
+0.46%
$3.84 million $252
May 23, 8 AM $0.0325
+1.09%
$3.82 million $252
May 23, 7 AM $0.0322
-3.38%
$3.78 million $251
May 23, 6 AM $0.0333
+1.05%
$3.91 million $260
May 23, 5 AM $0.033
-2.00%
$3.87 million $257
May 23, 4 AM $0.0336
-0.93%
$3.95 million $175
May 23, 3 AM $0.034
+0.24%
$4 million $176
May 23, 2 AM $0.0339
+0.64%
$3.99 million $179
May 23, 1 AM $0.0337
+0.89%
$3.96 million $238
May 23, 12 AM $0.0334
-0.27%
$3.92 million $236
May 22, 11 PM $0.0335
-1.23%
$3.94 million $229
May 22, 10 PM $0.0339
-1.17%
$3.98 million $231
May 22, 9 PM $0.0344
+0.28%
$4.04 million $234
May 22, 8 PM $0.0342
-1.04%
$4.02 million $234
May 22, 7 PM $0.0343
-2.04%
$4.03 million $234
May 22, 6 PM $0.035
-2.87%
$4.12 million $236
May 22, 5 PM $0.0361
-2.78%
$4.24 million $230
May 22, 4 PM $0.0371
+2.87%
$4.36 million $236
May 22, 3 PM $0.0359
+0.19%
$4.21 million $230
May 22, 2 PM $0.0358
+0.18%
$4.2 million $228
May 22, 1 PM $0.0359
+1.13%
$4.22 million $77
May 22, 12 PM $0.0354
+1.20%
$4.16 million $77
May 22, 11 AM $0.0349
+0.05%
$4.1 million $76
May 22, 10 AM $0.0349
+0.22%
$4.1 million $75
May 22, 9 AM $0.0348
-0.72%
$4.09 million $159
May 22, 8 AM $0.0352
-0.68%
$4.13 million $160
May 22, 7 AM $0.0357
+1.39%
$4.19 million $160