WaterNeuron Historical Data

WTN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0988
+2.66%
$ 11.46 million $ 316
Nov 14, 9 PM $ 0.0966
-0.09%
$ 11.2 million $ 310
Nov 14, 8 PM $ 0.0969
-3.93%
$ 11.24 million $ 314
Nov 14, 7 PM $ 0.101
+4.40%
$ 11.71 million $ 328
Nov 14, 6 PM $ 0.0966
-1.08%
$ 11.21 million $ 315
Nov 14, 5 PM $ 0.0984
-3.86%
$ 11.41 million $ 320
Nov 14, 4 PM $ 0.102
-1.16%
$ 11.84 million $ 274
Nov 14, 3 PM $ 0.103
+0.07%
$ 12 million $ 380
Nov 14, 2 PM $ 0.103
+0.97%
$ 11.98 million $ 385
Nov 14, 1 PM $ 0.102
-0.82%
$ 11.78 million $ 381
Nov 14, 12 PM $ 0.101
-2.95%
$ 11.71 million $ 382
Nov 14, 11 AM $ 0.104
+0.13%
$ 12.08 million $ 388
Nov 14, 10 AM $ 0.105
+1.96%
$ 12.13 million $ 388
Nov 14, 9 AM $ 0.103
-1.37%
$ 11.9 million $ 384
Nov 14, 8 AM $ 0.104
-2.80%
$ 12.05 million $ 457
Nov 14, 7 AM $ 0.107
-1.61%
$ 12.49 million $ 469
Nov 14, 6 AM $ 0.108
-1.76%
$ 12.5 million $ 1,544
Nov 14, 5 AM $ 0.109
+1.72%
$ 12.65 million $ 1,554
Nov 14, 4 AM $ 0.108
-0.90%
$ 12.54 million $ 1,254
Nov 14, 3 AM $ 0.109
-1.01%
$ 12.65 million $ 1,273
Nov 14, 2 AM $ 0.11
+1.32%
$ 12.75 million $ 1,255
Nov 14, 1 AM $ 0.109
+0.35%
$ 12.62 million $ 1,237
Nov 14, 12 AM $ 0.108
+0.58%
$ 12.56 million $ 1,238
Nov 13, 11 PM $ 0.108
+0.89%
$ 12.5 million $ 1,229
Nov 13, 10 PM $ 0.106
+0.68%
$ 12.34 million $ 1,222
Nov 13, 9 PM $ 0.106
+0.80%
$ 12.29 million $ 1,238
Nov 13, 8 PM $ 0.105
-0.87%
$ 12.21 million $ 1,236
Nov 13, 7 PM $ 0.107
-0.11%
$ 12.36 million $ 1,249
Nov 13, 6 PM $ 0.107
-0.87%
$ 12.38 million $ 1,247
Nov 13, 5 PM $ 0.108
-1.33%
$ 12.55 million $ 1,255
Nov 13, 4 PM $ 0.111
-0.59%
$ 12.83 million $ 1,278
Nov 13, 3 PM $ 0.11
-3.88%
$ 12.81 million $ 1,182
Nov 13, 2 PM $ 0.113
-0.25%
$ 13.16 million $ 1,217
Nov 13, 1 PM $ 0.113
+0.89%
$ 13.15 million $ 1,226
Nov 13, 12 PM $ 0.113
+0.23%
$ 13.08 million $ 1,211
Nov 13, 11 AM $ 0.113
+1.40%
$ 13.05 million $ 1,224
Nov 13, 10 AM $ 0.111
-1.10%
$ 12.87 million $ 1,208
Nov 13, 9 AM $ 0.113
-4.30%
$ 13.06 million $ 1,215
Nov 13, 8 AM $ 0.118
+3.92%
$ 13.71 million $ 1,191
Nov 13, 7 AM $ 0.114
-5.59%
$ 13.22 million $ 1,554
Nov 13, 6 AM $ 0.121
-0.43%
$ 13.98 million $ 484
Nov 13, 5 AM $ 0.12
+0.06%
$ 13.97 million $ 485
Nov 13, 4 AM $ 0.121
-0.81%
$ 14 million $ 482
Nov 13, 3 AM $ 0.122
+1.22%
$ 14.2 million $ 491
Nov 13, 2 AM $ 0.121
-3.95%
$ 14.06 million $ 488
Nov 13, 1 AM $ 0.128
+2.92%
$ 14.9 million $ 508
Nov 13, 12 AM $ 0.125
+0.31%
$ 14.54 million $ 501
Nov 12, 11 PM $ 0.125
-1.02%
$ 14.46 million $ 501
Nov 12, 10 PM $ 0.126
+1.94%
$ 14.61 million $ 500
Nov 12, 9 PM $ 0.123
-2.79%
$ 14.32 million $ 463