Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.0357
+1.39%
$4.19 million $160
May 22, 6 AM $0.035
-0.23%
$4.11 million $159
May 22, 5 AM $0.0352
+2.01%
$4.13 million $239
May 22, 4 AM $0.0345
-1.88%
$4.05 million $437
May 22, 3 AM $0.0351
+0.13%
$4.12 million $473
May 22, 2 AM $0.0352
+4.42%
$4.13 million $466
May 22, 1 AM $0.0337
+1.10%
$3.96 million $388
May 22, 12 AM $0.0334
-0.77%
$3.92 million $384
May 21, 11 PM $0.0336
-0.50%
$3.95 million $423
May 21, 10 PM $0.0338
-0.22%
$3.97 million $425
May 21, 9 PM $0.0339
+0.75%
$3.98 million $426
May 21, 8 PM $0.0337
-0.23%
$3.96 million $423
May 21, 7 PM $0.0337
+1.29%
$3.96 million $425
May 21, 6 PM $0.0334
-0.10%
$3.93 million $419
May 21, 5 PM $0.0332
+1.67%
$3.9 million $421
May 21, 4 PM $0.0327
-1.44%
$3.84 million $411
May 21, 3 PM $0.0332
+0.41%
$3.91 million $417
May 21, 2 PM $0.0331
-0.69%
$3.89 million $420
May 21, 1 PM $0.033
+0.08%
$3.88 million $526
May 21, 12 PM $0.033
-0.15%
$3.87 million $521
May 21, 11 AM $0.0331
+0.37%
$3.89 million $521
May 21, 10 AM $0.033
-1.45%
$3.88 million $886
May 21, 9 AM $0.0336
+1.97%
$3.94 million $1,143
May 21, 8 AM $0.0329
+0.01%
$3.87 million $1,069
May 21, 7 AM $0.033
+0.69%
$3.87 million $1,069
May 21, 6 AM $0.0327
+1.99%
$3.84 million $1,063
May 21, 5 AM $0.032
-6.20%
$3.76 million $991
May 21, 4 AM $0.0342
+0.40%
$4.01 million $774
May 21, 3 AM $0.034
+0.27%
$4 million $771
May 21, 2 AM $0.034
+0.56%
$4 million $769
May 21, 1 AM $0.0338
+0.56%
$3.98 million $766
May 21, 12 AM $0.0336
-0.27%
$3.95 million $762
May 20, 11 PM $0.0338
-0.23%
$3.97 million $725
May 20, 10 PM $0.0339
-0.44%
$3.98 million $728
May 20, 9 PM $0.034
+0.52%
$4 million $732
May 20, 8 PM $0.0338
-0.44%
$3.97 million $729
May 20, 7 PM $0.0339
+0.26%
$3.99 million $839
May 20, 6 PM $0.0338
-0.11%
$3.97 million $835
May 20, 5 PM $0.034
-0.03%
$3.99 million $835
May 20, 4 PM $0.0341
-0.52%
$4 million $839
May 20, 3 PM $0.0343
+0.94%
$4.03 million $846
May 20, 2 PM $0.0338
+2.51%
$3.97 million $836
May 20, 1 PM $0.0331
-1.25%
$3.88 million $713
May 20, 12 PM $0.0335
+0.72%
$3.93 million $723
May 20, 11 AM $0.0333
-2.39%
$3.91 million $717
May 20, 10 AM $0.0342
-2.12%
$4.01 million $449
May 20, 9 AM $0.0349
+0.29%
$4.1 million $213
May 20, 8 AM $0.0349
-0.30%
$4.09 million $213
May 20, 7 AM $0.035
-0.10%
$4.11 million $214
May 20, 6 AM $0.035
-0.06%
$4.11 million $214