WaterNeuron Historical Data

WTN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.126
+1.94%
$ 14.61 million $ 500
Nov 12, 9 PM $ 0.123
-2.79%
$ 14.32 million $ 463
Nov 12, 8 PM $ 0.127
+4.72%
$ 14.72 million $ 479
Nov 12, 7 PM $ 0.12
-1.31%
$ 13.93 million $ 457
Nov 12, 6 PM $ 0.122
+2.44%
$ 14.13 million $ 469
Nov 12, 5 PM $ 0.118
+0.92%
$ 13.68 million $ 458
Nov 12, 4 PM $ 0.117
-0.58%
$ 13.57 million $ 454
Nov 12, 3 PM $ 0.118
-2.66%
$ 13.68 million $ 458
Nov 12, 2 PM $ 0.121
-0.60%
$ 14.05 million $ 472
Nov 12, 1 PM $ 0.123
-0.95%
$ 14.23 million $ 455
Nov 12, 12 PM $ 0.125
-0.11%
$ 14.49 million $ 472
Nov 12, 11 AM $ 0.125
-0.25%
$ 14.48 million $ 461
Nov 12, 10 AM $ 0.126
-3.37%
$ 14.58 million $ 462
Nov 12, 9 AM $ 0.129
+1.32%
$ 14.95 million $ 486
Nov 12, 8 AM $ 0.127
+0.99%
$ 14.75 million $ 489
Nov 12, 7 AM $ 0.126
-0.77%
$ 14.64 million $ 65
Nov 12, 6 AM $ 0.126
+1.72%
$ 14.65 million $ 62
Nov 12, 5 AM $ 0.124
+3.02%
$ 14.36 million $ 64
Nov 12, 4 AM $ 0.12
-0.72%
$ 13.97 million $ 68
Nov 12, 3 AM $ 0.121
-0.28%
$ 14.06 million $ 71
Nov 12, 2 AM $ 0.121
-2.42%
$ 14.07 million $ 71
Nov 12, 1 AM $ 0.123
+5.62%
$ 14.31 million $ 76
Nov 12, 12 AM $ 0.117
-2.26%
$ 13.58 million $ 101
Nov 11, 11 PM $ 0.121
-2.14%
$ 14.01 million $ 289
Nov 11, 10 PM $ 0.124
-0.28%
$ 14.33 million $ 298
Nov 11, 9 PM $ 0.124
+1.38%
$ 14.34 million $ 299
Nov 11, 8 PM $ 0.122
-1.91%
$ 14.19 million $ 289
Nov 11, 7 PM $ 0.125
-0.39%
$ 14.52 million $ 296
Nov 11, 6 PM $ 0.126
-0.27%
$ 14.6 million $ 288
Nov 11, 5 PM $ 0.126
-1.36%
$ 14.66 million $ 290
Nov 11, 4 PM $ 0.129
-2.31%
$ 14.93 million $ 290
Nov 11, 3 PM $ 0.132
+2.21%
$ 15.3 million $ 301
Nov 11, 2 PM $ 0.128
-1.23%
$ 14.83 million $ 295
Nov 11, 1 PM $ 0.129
-0.10%
$ 15.03 million $ 302
Nov 11, 12 PM $ 0.129
+1.87%
$ 14.93 million $ 291
Nov 11, 11 AM $ 0.126
-0.34%
$ 14.66 million $ 284
Nov 11, 10 AM $ 0.127
+1.76%
$ 14.73 million $ 285
Nov 11, 9 AM $ 0.125
-1.08%
$ 14.53 million $ 277
Nov 11, 8 AM $ 0.126
-0.69%
$ 14.64 million $ 750
Nov 11, 7 AM $ 0.127
-1.92%
$ 14.71 million $ 749
Nov 11, 6 AM $ 0.129
+0.30%
$ 14.96 million $ 762
Nov 11, 5 AM $ 0.129
-4.31%
$ 14.9 million $ 791
Nov 11, 4 AM $ 0.135
-5.20%
$ 15.7 million $ 987
Nov 11, 3 AM $ 0.143
+5.04%
$ 16.6 million $ 1,036
Nov 11, 2 AM $ 0.137
+3.37%
$ 15.86 million $ 997
Nov 11, 1 AM $ 0.133
-0.79%
$ 15.38 million $ 965
Nov 11, 12 AM $ 0.134
-0.96%
$ 15.5 million $ 951
Nov 10, 11 PM $ 0.136
+0.40%
$ 15.73 million $ 820
Nov 10, 10 PM $ 0.135
+1.28%
$ 15.71 million $ 821
Nov 10, 9 PM $ 0.134
-3.82%
$ 15.52 million $ 813