WaterNeuron Historical Data

WTN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.134
-3.82%
$ 15.52 million $ 813
Nov 10, 8 PM $ 0.139
+1.17%
$ 16.1 million $ 840
Nov 10, 7 PM $ 0.137
+1.88%
$ 15.94 million $ 835
Nov 10, 6 PM $ 0.134
-0.34%
$ 15.56 million $ 1,212
Nov 10, 5 PM $ 0.135
-0.49%
$ 15.63 million $ 1,235
Nov 10, 4 PM $ 0.135
+1.87%
$ 15.71 million $ 1,243
Nov 10, 3 PM $ 0.132
-1.44%
$ 15.35 million $ 1,212
Nov 10, 2 PM $ 0.134
-1.41%
$ 15.55 million $ 1,224
Nov 10, 1 PM $ 0.138
-1.55%
$ 16.03 million $ 1,233
Nov 10, 12 PM $ 0.141
+0.14%
$ 16.37 million $ 1,273
Nov 10, 11 AM $ 0.141
+0.40%
$ 16.35 million $ 1,282
Nov 10, 10 AM $ 0.14
-1.28%
$ 16.27 million $ 1,284
Nov 10, 9 AM $ 0.142
-1.67%
$ 16.46 million $ 1,312
Nov 10, 8 AM $ 0.144
+0.73%
$ 16.74 million $ 782
Nov 10, 7 AM $ 0.143
+2.49%
$ 16.61 million $ 776
Nov 10, 6 AM $ 0.14
-0.66%
$ 16.2 million $ 762
Nov 10, 5 AM $ 0.141
+0.79%
$ 16.37 million $ 723
Nov 10, 4 AM $ 0.138
-4.54%
$ 16.05 million $ 555
Nov 10, 3 AM $ 0.146
+1.56%
$ 16.89 million $ 576
Nov 10, 2 AM $ 0.144
-2.96%
$ 16.7 million $ 589
Nov 10, 1 AM $ 0.149
-1.32%
$ 17.26 million $ 682
Nov 10, 12 AM $ 0.15
-2.11%
$ 17.35 million $ 709
Nov 9, 11 PM $ 0.151
-2.21%
$ 17.53 million $ 645
Nov 9, 10 PM $ 0.154
-1.58%
$ 17.81 million $ 660
Nov 9, 9 PM $ 0.156
+0.11%
$ 18.12 million $ 691
Nov 9, 8 PM $ 0.156
-2.15%
$ 18.12 million $ 1,033
Nov 9, 7 PM $ 0.161
+1.57%
$ 18.71 million $ 1,069
Nov 9, 6 PM $ 0.158
+2.65%
$ 18.33 million $ 614
Nov 9, 5 PM $ 0.154
+1.29%
$ 17.9 million $ 788
Nov 9, 4 PM $ 0.153
-1.12%
$ 17.73 million $ 1,162
Nov 9, 3 PM $ 0.154
+2.97%
$ 17.85 million $ 1,187
Nov 9, 2 PM $ 0.151
+2.17%
$ 17.55 million $ 1,202
Nov 9, 1 PM $ 0.148
+3.24%
$ 17.22 million $ 1,457
Nov 9, 12 PM $ 0.144
-0.61%
$ 16.69 million $ 1,429
Nov 9, 11 AM $ 0.145
+0.00%
$ 16.83 million $ 1,435
Nov 9, 10 AM $ 0.143
-8.20%
$ 16.6 million $ 1,460
Nov 9, 9 AM $ 0.147
-5.83%
$ 17.02 million $ 214
Nov 9, 8 AM $ 0.155
-1.99%
$ 17.98 million $ 1,781
Nov 9, 7 AM $ 0.159
+1.44%
$ 18.49 million $ 1,833
Nov 9, 6 AM $ 0.157
+0.27%
$ 18.24 million $ 1,824
Nov 9, 5 AM $ 0.157
-1.05%
$ 18.17 million $ 1,942
Nov 9, 4 AM $ 0.158
+3.39%
$ 18.27 million $ 2,004
Nov 9, 3 AM $ 0.154
-4.16%
$ 17.89 million $ 1,763
Nov 9, 2 AM $ 0.161
-10.02%
$ 18.7 million $ 2,348
Nov 9, 1 AM $ 0.18
-0.24%
$ 20.86 million $ 3,031
Nov 9, 12 AM $ 0.181
+1.44%
$ 20.99 million $ 3,019
Nov 8, 11 PM $ 0.18
-1.30%
$ 20.87 million $ 3,051
Nov 8, 10 PM $ 0.182
-1.01%
$ 21.15 million $ 3,131
Nov 8, 9 PM $ 0.182
-1.15%
$ 21.15 million $ 3,169
Nov 8, 8 PM $ 0.185
+3.17%
$ 21.41 million $ 3,037