WaterNeuron Historical Data

WTN Page 78
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.0382
+0.38%
$4.43 million $189
Mar 17, 1 PM $0.038
+0.09%
$4.41 million $188
Mar 17, 12 PM $0.038
-0.98%
$4.41 million $188
Mar 17, 11 AM $0.0384
-0.10%
$4.45 million $170
Mar 17, 10 AM $0.0383
-0.34%
$4.45 million $170
Mar 17, 9 AM $0.0384
+0.46%
$4.46 million $136
Mar 17, 8 AM $0.0384
-0.06%
$4.45 million $162
Mar 17, 7 AM $0.0384
+0.57%
$4.45 million $159
Mar 17, 6 AM $0.0382
-0.84%
$4.43 million $162
Mar 17, 5 AM $0.0385
-0.06%
$4.46 million $219
Mar 17, 4 AM $0.0385
-1.19%
$4.47 million $219
Mar 17, 3 AM $0.0389
-1.44%
$4.52 million $222
Mar 17, 2 AM $0.0395
-0.46%
$4.58 million $225
Mar 17, 1 AM $0.0396
+0.52%
$4.59 million $226
Mar 17, 12 AM $0.0391
-0.16%
$4.54 million $224
Mar 16, 11 PM $0.0392
-0.68%
$4.54 million $197
Mar 16, 10 PM $0.0394
+0.70%
$4.57 million $200
Mar 16, 9 PM $0.0393
+0.66%
$4.56 million $199
Mar 16, 8 PM $0.039
+0.46%
$4.53 million $201
Mar 16, 7 PM $0.0389
-0.08%
$4.51 million $200
Mar 16, 6 PM $0.0389
+0.99%
$4.51 million $197
Mar 16, 5 PM $0.0383
+0.31%
$4.44 million $196
Mar 16, 4 PM $0.0381
+1.40%
$4.42 million $96
Mar 16, 3 PM $0.0376
-0.54%
$4.36 million $95
Mar 16, 2 PM $0.0377
-0.91%
$4.37 million $677
Mar 16, 1 PM $0.0381
+0.50%
$4.42 million $686
Mar 16, 12 PM $0.038
-0.32%
$4.4 million $683
Mar 16, 11 AM $0.0381
+0.09%
$4.42 million $689
Mar 16, 10 AM $0.0381
+0.17%
$4.42 million $689
Mar 16, 9 AM $0.038
-0.31%
$4.41 million $661
Mar 16, 8 AM $0.038
-0.45%
$4.41 million $663
Mar 16, 7 AM $0.0382
-0.41%
$4.43 million $664
Mar 16, 6 AM $0.0385
+0.13%
$4.47 million $662
Mar 16, 5 AM $0.0384
-0.10%
$4.46 million $661
Mar 16, 4 AM $0.0383
+0.10%
$4.44 million $660
Mar 16, 3 AM $0.0383
+1.10%
$4.44 million $656
Mar 16, 2 AM $0.0378
-0.07%
$4.38 million $651
Mar 16, 1 AM $0.0378
+0.15%
$4.38 million $653
Mar 16, 12 AM $0.0377
-0.77%
$4.37 million $651
Mar 15, 11 PM $0.0379
-0.07%
$4.4 million $660
Mar 15, 10 PM $0.0379
+0.17%
$4.4 million $669
Mar 15, 9 PM $0.0379
+0.30%
$4.39 million $671
Mar 15, 8 PM $0.0378
-0.46%
$4.38 million $757
Mar 15, 7 PM $0.038
+0.69%
$4.4 million $761
Mar 15, 6 PM $0.0377
-0.46%
$4.38 million $755
Mar 15, 5 PM $0.0378
+0.70%
$4.38 million $820
Mar 15, 4 PM $0.0376
-0.08%
$4.36 million $1,140
Mar 15, 3 PM $0.0376
+1.43%
$4.36 million $1,143
Mar 15, 2 PM $0.0371
+0.33%
$4.3 million $625
Mar 15, 1 PM $0.037
-0.68%
$4.29 million $620