WaterNeuron Historical Data

WTN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.158
+3.39%
$ 18.27 million $ 2,004
Nov 9, 3 AM $ 0.154
-4.16%
$ 17.89 million $ 1,763
Nov 9, 2 AM $ 0.161
-10.02%
$ 18.7 million $ 2,348
Nov 9, 1 AM $ 0.18
-0.24%
$ 20.86 million $ 3,031
Nov 9, 12 AM $ 0.181
+1.44%
$ 20.99 million $ 3,019
Nov 8, 11 PM $ 0.18
-1.30%
$ 20.87 million $ 3,051
Nov 8, 10 PM $ 0.182
-1.01%
$ 21.15 million $ 3,131
Nov 8, 9 PM $ 0.182
-1.15%
$ 21.15 million $ 3,169
Nov 8, 8 PM $ 0.185
+3.17%
$ 21.41 million $ 3,037
Nov 8, 7 PM $ 0.178
+1.00%
$ 20.63 million $ 3,158
Nov 8, 6 PM $ 0.176
+0.82%
$ 20.44 million $ 3,115
Nov 8, 5 PM $ 0.175
-3.63%
$ 20.35 million $ 2,829
Nov 8, 4 PM $ 0.185
+2.64%
$ 21.42 million $ 2,496
Nov 8, 3 PM $ 0.18
+3.80%
$ 20.83 million $ 2,653
Nov 8, 2 PM $ 0.172
+0.73%
$ 19.98 million $ 2,534
Nov 8, 1 PM $ 0.172
-2.34%
$ 19.94 million $ 2,193
Nov 8, 12 PM $ 0.176
+4.13%
$ 20.4 million $ 2,251
Nov 8, 11 AM $ 0.168
-1.50%
$ 19.43 million $ 2,244
Nov 8, 10 AM $ 0.17
+0.42%
$ 19.75 million $ 2,224
Nov 8, 9 AM $ 0.171
-2.75%
$ 19.81 million $ 2,345
Nov 8, 8 AM $ 0.176
-5.02%
$ 20.42 million $ 2,250
Nov 8, 7 AM $ 0.184
-3.79%
$ 21.3 million $ 2,886
Nov 8, 6 AM $ 0.19
+2.33%
$ 21.97 million $ 5,518
Nov 8, 5 AM $ 0.188
+4.19%
$ 21.84 million $ 5,235
Nov 8, 4 AM $ 0.183
+4.50%
$ 21.16 million $ 5,020
Nov 8, 3 AM $ 0.177
-2.56%
$ 20.47 million $ 4,817
Nov 8, 2 AM $ 0.182
+13.23%
$ 21.08 million $ 4,777
Nov 8, 1 AM $ 0.161
+2.17%
$ 18.7 million $ 3,783
Nov 8, 12 AM $ 0.16
-3.13%
$ 18.5 million $ 3,717
Nov 7, 11 PM $ 0.162
+6.83%
$ 18.83 million $ 3,824
Nov 7, 10 PM $ 0.152
-2.72%
$ 17.66 million $ 3,479
Nov 7, 9 PM $ 0.158
+2.32%
$ 18.35 million $ 3,584
Nov 7, 8 PM $ 0.154
+3.21%
$ 17.85 million $ 3,388
Nov 7, 7 PM $ 0.148
-2.51%
$ 17.21 million $ 3,088
Nov 7, 6 PM $ 0.153
-0.27%
$ 17.73 million $ 3,798
Nov 7, 5 PM $ 0.155
+1.00%
$ 17.96 million $ 4,814
Nov 7, 4 PM $ 0.155
+3.72%
$ 17.99 million $ 9,093
Nov 7, 3 PM $ 0.149
-5.60%
$ 17.27 million $ 8,793
Nov 7, 2 PM $ 0.155
+1.65%
$ 18.01 million $ 9,175
Nov 7, 1 PM $ 0.155
+1.48%
$ 17.92 million $ 9,131
Nov 7, 12 PM $ 0.153
-5.70%
$ 17.77 million $ 9,160
Nov 7, 11 AM $ 0.162
+0.93%
$ 18.84 million $ 9,772
Nov 7, 10 AM $ 0.16
-4.40%
$ 18.55 million $ 9,656
Nov 7, 9 AM $ 0.167
+17.02%
$ 19.33 million $ 9,943
Nov 7, 8 AM $ 0.142
-1.88%
$ 16.52 million $ 3,170
Nov 7, 7 AM $ 0.148
+13.19%
$ 17.11 million $ 3,230
Nov 7, 6 AM $ 0.131
-1.78%
$ 15.14 million $ 2,901
Nov 7, 5 AM $ 0.132
+9.75%
$ 15.25 million $ 2,958
Nov 7, 4 AM $ 0.119
-1.33%
$ 13.81 million $ 2,666
Nov 7, 3 AM $ 0.121
+6.46%
$ 14.01 million $ 2,686