Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 AM $0.0362
+2.88%
$4.25 million $230
May 18, 3 AM $0.0351
-0.05%
$4.13 million $119
May 18, 2 AM $0.0351
-0.04%
$4.12 million $119
May 18, 1 AM $0.0349
-0.16%
$4.11 million $118
May 18, 12 AM $0.0348
+0.35%
$4.09 million $118
May 17, 11 PM $0.0346
-1.61%
$4.07 million $116
May 17, 10 PM $0.0352
-1.62%
$4.13 million $118
May 17, 9 PM $0.0357
+0.35%
$4.2 million $120
May 17, 8 PM $0.0356
-0.04%
$4.18 million $119
May 17, 7 PM $0.0356
-0.18%
$4.18 million $119
May 17, 6 PM $0.0357
-2.95%
$4.19 million $119
May 17, 5 PM $0.0368
-0.10%
$4.32 million $14
May 17, 4 PM $0.0368
-0.10%
$4.32 million $14
May 17, 3 PM $0.0369
-0.06%
$4.33 million $124
May 17, 2 PM $0.0368
-0.11%
$4.33 million $124
May 17, 1 PM $0.0369
-0.79%
$4.34 million $126
May 17, 12 PM $0.0372
-0.25%
$4.37 million $127
May 17, 11 AM $0.0373
-0.54%
$4.39 million $127
May 17, 10 AM $0.0376
+0.52%
$4.42 million $127
May 17, 9 AM $0.0373
+1.07%
$4.39 million $126
May 17, 8 AM $0.037
-0.28%
$4.34 million $124
May 17, 7 AM $0.0371
+0.67%
$4.36 million $126
May 17, 6 AM $0.0368
-0.69%
$4.33 million $125
May 17, 5 AM $0.0371
+0.55%
$4.36 million $204
May 17, 4 AM $0.0368
+0.26%
$4.33 million $203
May 17, 3 AM $0.0368
+1.24%
$4.32 million $352
May 17, 2 AM $0.0363
+0.17%
$4.27 million $348
May 17, 1 AM $0.0364
-0.67%
$4.28 million $348
May 17, 12 AM $0.0368
+0.43%
$4.32 million $351
May 16, 11 PM $0.0366
-0.25%
$4.3 million $351
May 16, 10 PM $0.0367
-0.40%
$4.31 million $352
May 16, 9 PM $0.0368
+0.16%
$4.33 million $353
May 16, 8 PM $0.0367
-1.10%
$4.31 million $352
May 16, 7 PM $0.0372
-0.34%
$4.37 million $356
May 16, 6 PM $0.0373
-1.11%
$4.38 million $364
May 16, 5 PM $0.0377
+0.43%
$4.43 million $370
May 16, 4 PM $0.0376
+3.97%
$4.42 million $369
May 16, 3 PM $0.0362
-0.76%
$4.25 million $251
May 16, 2 PM $0.0363
+1.63%
$4.26 million $252
May 16, 1 PM $0.0356
-1.02%
$4.19 million $245
May 16, 12 PM $0.0361
+0.90%
$4.24 million $247
May 16, 11 AM $0.0358
+3.24%
$4.2 million $245
May 16, 10 AM $0.0346
-0.72%
$4.07 million $238
May 16, 9 AM $0.0349
-0.31%
$4.1 million $262
May 16, 8 AM $0.035
-0.02%
$4.11 million $264
May 16, 7 AM $0.035
-1.92%
$4.11 million $263
May 16, 6 AM $0.0356
+1.34%
$4.19 million $410
May 16, 5 AM $0.0352
-0.03%
$4.14 million $332
May 16, 4 AM $0.0352
-5.23%
$4.14 million $333
May 16, 3 AM $0.0371
-0.45%
$4.36 million $184