WaterNeuron Historical Data

WTN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0372
-0.03%
$4.32 million $624
Mar 15, 11 AM $0.0372
+0.13%
$4.31 million $620
Mar 15, 10 AM $0.0371
-0.33%
$4.3 million $621
Mar 15, 9 AM $0.0373
-0.29%
$4.32 million $634
Mar 15, 8 AM $0.0374
+0.06%
$4.34 million $637
Mar 15, 7 AM $0.0374
-0.16%
$4.33 million $638
Mar 15, 6 AM $0.0373
-0.53%
$4.33 million $928
Mar 15, 5 AM $0.0377
+0.86%
$4.37 million $866
Mar 15, 4 AM $0.0374
+0.12%
$4.34 million $1,137
Mar 15, 3 AM $0.0373
-0.83%
$4.33 million $1,136
Mar 15, 2 AM $0.0376
-0.21%
$4.36 million $1,143
Mar 15, 1 AM $0.0376
+0.58%
$4.36 million $1,141
Mar 15, 12 AM $0.0374
-2.06%
$4.33 million $1,131
Mar 14, 11 PM $0.0382
+1.67%
$4.42 million $1,145
Mar 14, 10 PM $0.0374
+0.68%
$4.34 million $1,125
Mar 14, 9 PM $0.0372
+1.93%
$4.31 million $1,112
Mar 14, 8 PM $0.0365
-0.19%
$4.23 million $1,022
Mar 14, 7 PM $0.0366
-0.12%
$4.25 million $1,024
Mar 14, 6 PM $0.0367
-1.35%
$4.25 million $1,027
Mar 14, 5 PM $0.0372
+7.46%
$4.31 million $971
Mar 14, 4 PM $0.0346
+0.68%
$4.01 million $638
Mar 14, 3 PM $0.0343
-0.16%
$3.98 million $634
Mar 14, 2 PM $0.0343
-0.06%
$3.98 million $572
Mar 14, 1 PM $0.0342
+0.65%
$3.97 million $583
Mar 14, 12 PM $0.034
-1.02%
$3.94 million $578
Mar 14, 11 AM $0.0343
+1.46%
$3.97 million $585
Mar 14, 10 AM $0.0338
-0.34%
$3.92 million $573
Mar 14, 9 AM $0.0339
-0.40%
$3.94 million $592
Mar 14, 8 AM $0.0341
+0.28%
$3.95 million $595
Mar 14, 7 AM $0.0342
-6.30%
$3.96 million $593
Mar 14, 6 AM $0.0365
+0.51%
$4.23 million $312
Mar 14, 5 AM $0.0345
-0.56%
$4 million $22
Mar 14, 4 AM $0.0348
+1.33%
$4.04 million $1,301
Mar 14, 3 AM $0.0344
+0.66%
$3.99 million $1,288
Mar 14, 2 AM $0.0342
+0.47%
$3.97 million $1,283
Mar 14, 1 AM $0.034
+1.18%
$3.95 million $1,277
Mar 14, 12 AM $0.0337
-0.94%
$3.9 million $1,261
Mar 13, 11 PM $0.034
+0.31%
$3.94 million $1,274
Mar 13, 10 PM $0.0339
-0.84%
$3.93 million $1,271
Mar 13, 9 PM $0.0342
-0.34%
$3.96 million $1,280
Mar 13, 8 PM $0.0342
+0.43%
$3.97 million $1,285
Mar 13, 7 PM $0.0341
-0.75%
$3.95 million $1,278
Mar 13, 6 PM $0.0344
+0.55%
$3.99 million $1,287
Mar 13, 5 PM $0.0342
-1.35%
$3.97 million $1,282
Mar 13, 4 PM $0.0347
+0.30%
$4.03 million $1,299
Mar 13, 3 PM $0.0347
+0.20%
$4.03 million $1,298
Mar 13, 2 PM $0.0345
-0.15%
$4 million $1,300
Mar 13, 1 PM $0.0346
+0.63%
$4.01 million $1,293
Mar 13, 12 PM $0.0344
+1.13%
$3.99 million $1,289
Mar 13, 11 AM $0.034
-1.08%
$3.94 million $1,273