Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.136
-11.25%
$15.73 million $820
Nov 9, 2025 $0.151
-15.29%
$17.53 million $645
Nov 8, 2025 $0.18
+9.26%
$20.87 million $3,051
Nov 7, 2025 $0.162
+44.50%
$18.83 million $3,824
Nov 6, 2025 $0.112
+11.94%
$12.94 million $2,500
Nov 5, 2025 $0.0992
-2.64%
$11.51 million $2,170
Nov 4, 2025 $0.102
+22.33%
$11.85 million $2,983
Nov 3, 2025 $0.0832
-11.98%
$9.65 million $3,597
Nov 2, 2025 $0.095
+29.56%
$11.02 million $5,632
Nov 1, 2025 $0.0733
+17.29%
$8.5 million $602
Oct 31, 2025 $0.0626
+4.30%
$7.25 million $1,363
Oct 30, 2025 $0.0596
-7.43%
$6.93 million $516
Oct 29, 2025 $0.0643
-0.49%
$7.47 million $471
Oct 28, 2025 $0.0647
-2.96%
$7.51 million $33
Oct 27, 2025 $0.0667
-3.28%
$7.73 million $107
Oct 26, 2025 $0.0691
+7.12%
$8.02 million $703
Oct 25, 2025 $0.0646
-0.94%
$7.49 million $304
Oct 24, 2025 $0.0667
-3.44%
$7.56 million $1,168
Oct 23, 2025 $0.0688
+1.18%
$7.99 million $35
Oct 22, 2025 $0.0663
-5.04%
$7.85 million $142
Oct 21, 2025 $0.0709
-3.90%
$8.1 million $283
Oct 20, 2025 $0.0736
+0.57%
$8.54 million $1,159
Oct 19, 2025 $0.0744
+1.95%
$8.48 million $144
Oct 18, 2025 $0.0729
+6.98%
$8.45 million $1,686
Oct 17, 2025 $0.0681
-3.49%
$7.91 million $159
Oct 16, 2025 $0.0707
-5.20%
$8.19 million $154
Oct 15, 2025 $0.0742
-7.45%
$8.61 million $343
Oct 14, 2025 $0.0796
-9.92%
$9.31 million $1,847
Oct 13, 2025 $0.0885
+9.15%
$10.27 million $1,431
Oct 12, 2025 $0.0809
+10.10%
$9.39 million $297
Oct 11, 2025 $0.0735
+0.21%
$8.52 million $825
Oct 10, 2025 $0.0741
-13.55%
$8.59 million $3,463
Oct 9, 2025 $0.0857
-2.63%
$9.94 million $43
Oct 8, 2025 $0.088
+10.20%
$10.2 million $1,145
Oct 7, 2025 $0.0799
-7.11%
$9.26 million $304
Oct 6, 2025 $0.0862
-2.34%
$9.99 million $547
Oct 5, 2025 $0.0883
+0.89%
$10.24 million $71
Oct 4, 2025 $0.0875
-4.04%
$10.14 million $42
Oct 3, 2025 $0.0931
+1.81%
$10.57 million $269
Oct 2, 2025 $0.0913
+1.43%
$10.58 million $200
Oct 1, 2025 $0.0894
+1.65%
$10.44 million $1,299
Sep 30, 2025 $0.0889
-1.08%
$10.19 million $111
Sep 29, 2025 $0.09
-0.87%
$10.44 million $43
Sep 28, 2025 $0.0911
+4.17%
$10.55 million $484
Sep 27, 2025 $0.0874
+2.34%
$10.13 million $811
Sep 26, 2025 $0.0848
+7.35%
$9.89 million $845
Sep 25, 2025 $0.0793
-5.85%
$9.17 million $49
Sep 24, 2025 $0.0847
+0.11%
$9.85 million $23
Sep 23, 2025 $0.0847
-1.99%
$9.82 million $2,864
Sep 22, 2025 $0.0861
-13.31%
$10 million $1,701