WaterNeuron Historical Data

WTN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.111
-1.54%
$12.83 million $615
Sep 6, 2025 $0.112
-3.94%
$13.04 million $2,703
Sep 5, 2025 $0.117
-5.18%
$13.56 million $2,031
Sep 4, 2025 $0.124
+3.45%
$14.28 million $1,627
Sep 3, 2025 $0.12
+1.44%
$13.89 million $206
Sep 2, 2025 $0.118
-4.79%
$13.72 million $12,675
Sep 1, 2025 $0.123
-5.98%
$14.29 million $1,267
Aug 31, 2025 $0.132
+4.85%
$15.22 million $1,800
Aug 30, 2025 $0.126
-1.50%
$14.61 million $167
Aug 29, 2025 $0.128
-1.72%
$14.9 million $3,397
Aug 28, 2025 $0.131
-9.79%
$15.14 million $3,835
Aug 27, 2025 $0.146
+1.73%
$16.77 million $1,167
Aug 26, 2025 $0.143
+5.85%
$16.61 million $653
Aug 25, 2025 $0.134
-13.03%
$15.63 million $2,448
Aug 24, 2025 $0.152
-9.07%
$17.87 million $2,692
Aug 23, 2025 $0.166
+2.40%
$19.28 million $5,119
Aug 22, 2025 $0.162
+7.94%
$18.84 million $1,021
Aug 21, 2025 $0.151
+11.72%
$17.37 million $4,429
Aug 20, 2025 $0.137
+2.43%
$15.79 million $1,096
Aug 19, 2025 $0.135
-7.42%
$15.44 million $521
Aug 18, 2025 $0.145
-3.81%
$16.83 million $4,087
Aug 17, 2025 $0.151
+0.88%
$17.54 million $72
Aug 16, 2025 $0.15
-4.20%
$17.38 million $7,307
Aug 15, 2025 $0.156
-1.43%
$18.13 million $280
Aug 14, 2025 $0.159
-9.87%
$18.42 million $2,977
Aug 13, 2025 $0.177
+5.46%
$20.5 million $361
Aug 12, 2025 $0.168
+6.66%
$19.46 million $1,175
Aug 11, 2025 $0.157
-1.63%
$18.19 million $481
Aug 7, 2025 $0.178
+3.09%
$-- $1,707
Aug 6, 2025 $0.173
+0.02%
$20.01 million $2,438
Aug 5, 2025 $0.184
+0.17%
$-- $172
Aug 4, 2025 $0.183
+1.77%
$21.27 million $2,961
Jul 28, 2025 $0.187
+0.00%
$-- $12,621
Jul 26, 2025 $0.187
+1.18%
$21.64 million $836
Jul 25, 2025 $0.174
-0.67%
$-- $2,332
Jul 24, 2025 $0.168
+0.00%
$-- $718
Jul 22, 2025 $0.194
+0.00%
$-- $2,190
Jul 21, 2025 $0.206
+0.00%
$-- $1,843
Jul 17, 2025 $0.18
+7.35%
$-- $14,459
Jul 15, 2025 $0.182
-0.78%
$-- $749
Jul 14, 2025 $0.196
-4.18%
$-- $9,813
Jul 11, 2025 $0.197
+1.11%
$-- $1,015
Jul 10, 2025 $0.194
+0.47%
$-- $3,882
Jul 9, 2025 $0.189
+11.67%
$21.9 million $3,775
Jul 8, 2025 $0.164
+0.36%
$-- $957
Jul 7, 2025 $0.927
+8.14%
$-- $57
Jul 6, 2025 $0.761
+360.37%
$88.26 million $257
Jul 4, 2025 $0.173
-4.80%
$-- $31,883
Jul 3, 2025 $0.196
-2.74%
$-- $1,971
Jul 2, 2025 $0.196
+0.00%
$-- $65