WaterNeuron Historical Data

WTN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0344
-0.44%
$ 4.04 million $ 135
May 30, 3 PM $ 0.0346
-0.90%
$ 4.06 million $ 136
May 30, 2 PM $ 0.0349
+1.59%
$ 4.1 million $ 137
May 30, 1 PM $ 0.0342
-0.37%
$ 4.02 million $ 85
May 30, 12 PM $ 0.0343
-0.11%
$ 4.02 million $ 85
May 30, 11 AM $ 0.0342
+0.40%
$ 4.02 million $ 85
May 30, 10 AM $ 0.0342
+0.16%
$ 4.01 million $ 85
May 30, 9 AM $ 0.0341
-0.23%
$ 4.01 million $ 85
May 30, 8 AM $ 0.0342
+0.63%
$ 4.02 million $ 5
May 30, 7 AM $ 0.034
-0.15%
$ 4 million $ 6
May 30, 6 AM $ 0.0341
+0.06%
$ 4.01 million $ 6
May 30, 5 AM $ 0.0341
-0.44%
$ 4 million $ 9
May 30, 4 AM $ 0.0342
-1.22%
$ 4.02 million $ 89
May 30, 3 AM $ 0.0346
-0.91%
$ 4.07 million $ 90
May 30, 2 AM $ 0.0349
+1.67%
$ 4.1 million $ 90
May 30, 1 AM $ 0.0343
+0.69%
$ 4.03 million $ 89
May 30, 12 AM $ 0.034
+0.46%
$ 3.99 million $ 90
May 29, 11 PM $ 0.0338
+0.50%
$ 3.97 million $ 88
May 29, 10 PM $ 0.0336
+0.32%
$ 3.95 million $ 88
May 29, 9 PM $ 0.0336
-0.94%
$ 3.95 million $ 88
May 29, 8 PM $ 0.034
-0.41%
$ 3.99 million $ 89
May 29, 7 PM $ 0.0341
-0.96%
$ 4.01 million $ 89
May 29, 6 PM $ 0.0346
-1.71%
$ 4.06 million $ 88
May 29, 5 PM $ 0.0353
+1.06%
$ 4.14 million $ 214
May 29, 4 PM $ 0.0349
-0.54%
$ 4.1 million $ 215
May 29, 3 PM $ 0.035
+3.03%
$ 4.11 million $ 220
May 29, 2 PM $ 0.0335
-1.12%
$ 3.94 million $ 214
May 29, 1 PM $ 0.0338
-0.70%
$ 3.98 million $ 213
May 29, 12 PM $ 0.0341
-1.06%
$ 4.01 million $ 217
May 29, 11 AM $ 0.0344
-1.27%
$ 4.05 million $ 220
May 29, 10 AM $ 0.0349
-1.55%
$ 4.1 million $ 224
May 29, 9 AM $ 0.0354
+0.33%
$ 4.16 million $ 407
May 29, 8 AM $ 0.0353
+0.75%
$ 4.15 million $ 666
May 29, 7 AM $ 0.035
-0.68%
$ 4.11 million $ 822
May 29, 6 AM $ 0.0353
+0.26%
$ 4.15 million $ 2,492
May 29, 5 AM $ 0.0352
+2.87%
$ 4.14 million $ 2,509
May 29, 4 AM $ 0.0342
-0.77%
$ 4.02 million $ 2,523
May 29, 3 AM $ 0.0344
+0.56%
$ 4.05 million $ 2,541
May 29, 2 AM $ 0.0344
-0.25%
$ 4.04 million $ 2,527
May 29, 1 AM $ 0.0344
+0.31%
$ 4.04 million $ 2,552
May 29, 12 AM $ 0.0344
+0.89%
$ 4.04 million $ 2,550
May 28, 11 PM $ 0.0339
+0.12%
$ 3.99 million $ 2,537
May 28, 10 PM $ 0.0338
-1.03%
$ 3.97 million $ 2,521
May 28, 9 PM $ 0.0342
-0.75%
$ 4.01 million $ 2,544
May 28, 8 PM $ 0.0346
-0.18%
$ 4.06 million $ 2,563
May 28, 7 PM $ 0.0348
-0.97%
$ 4.08 million $ 2,579
May 28, 6 PM $ 0.0352
+4.42%
$ 4.14 million $ 2,613
May 28, 5 PM $ 0.0339
+0.76%
$ 3.98 million $ 2,465
May 28, 4 PM $ 0.0335
+3.70%
$ 3.94 million $ 2,456
May 28, 3 PM $ 0.0322
+1.86%
$ 3.78 million $ 2,359