Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $0.0132
+0.40%
$1.56 million $219
Oct 11, 10 AM $0.0131
-0.20%
$1.55 million $218
Oct 11, 9 AM $0.0132
-0.02%
$1.55 million $218
Oct 11, 8 AM $0.0132
-0.38%
$1.56 million $218
Oct 11, 7 AM $0.0132
-0.86%
$1.56 million $213
Oct 11, 6 AM $0.0133
+8.28%
$1.57 million $214
Oct 11, 5 AM $0.0123
-0.44%
$1.45 million $198
Oct 11, 4 AM $0.0124
+0.72%
$1.46 million $236
Oct 11, 3 AM $0.0123
-1.13%
$1.45 million $384
Oct 11, 2 AM $0.0125
-0.12%
$1.47 million $389
Oct 11, 1 AM $0.0125
+2.00%
$1.48 million $391
Oct 11, 12 AM $0.0123
+5.37%
$1.45 million $385
Oct 10, 11 PM $0.0117
+7.65%
$1.38 million $385
Oct 10, 10 PM $0.0108
-0.17%
$1.28 million $381
Oct 10, 9 PM $0.0108
-0.22%
$1.28 million $382
Oct 10, 8 PM $0.0109
+1.35%
$1.28 million $383
Oct 10, 7 PM $0.0107
-0.16%
$1.26 million $377
Oct 10, 6 PM $0.0107
-0.34%
$1.26 million $384
Oct 10, 5 PM $0.0108
-0.51%
$1.27 million $386
Oct 10, 4 PM $0.0108
+0.73%
$1.28 million $387
Oct 10, 3 PM $0.0107
-0.37%
$1.26 million $401
Oct 10, 2 PM $0.0107
+1.48%
$1.26 million $402
Oct 10, 1 PM $0.0106
+3.04%
$1.25 million $397
Oct 10, 12 PM $0.0103
-9.15%
$1.21 million $420
Oct 10, 11 AM $0.0113
-3.13%
$1.33 million $414
Oct 10, 10 AM $0.0117
-0.37%
$1.38 million $402
Oct 10, 9 AM $0.0117
+0.43%
$1.38 million $404
Oct 10, 8 AM $0.0117
-0.25%
$1.38 million $424
Oct 10, 7 AM $0.0117
-0.89%
$1.38 million $428
Oct 10, 6 AM $0.0118
+0.97%
$1.39 million $432
Oct 10, 5 AM $0.0117
-8.44%
$1.38 million $407
Oct 10, 4 AM $0.0128
+21.53%
$1.51 million $364
Oct 10, 3 AM $0.0105
+0.08%
$1.24 million $213
Oct 10, 2 AM $0.0104
+0.42%
$1.23 million $212
Oct 10, 1 AM $0.0104
+0.84%
$1.23 million $211
Oct 10, 12 AM $0.0103
+0.24%
$1.22 million $210
Oct 9, 11 PM $0.0103
+0.71%
$1.22 million $239
Oct 9, 10 PM $0.0103
+0.37%
$1.21 million $256
Oct 9, 9 PM $0.0103
+0.89%
$1.21 million $255
Oct 9, 8 PM $0.0102
+0.37%
$1.2 million $253
Oct 9, 7 PM $0.0101
+2.31%
$1.19 million $264
Oct 9, 6 PM $0.00987
-1.29%
$1.17 million $259
Oct 9, 5 PM $0.00999
+0.02%
$1.18 million $267
Oct 9, 4 PM $0.00999
-2.23%
$1.18 million $267
Oct 9, 3 PM $0.0102
+0.76%
$1.2 million $250
Oct 9, 2 PM $0.0101
+0.31%
$1.19 million $309
Oct 9, 1 PM $0.0101
-2.50%
$1.19 million $310
Oct 9, 12 PM $0.0103
+6.99%
$1.22 million $283
Oct 9, 11 AM $0.00968
+1.01%
$1.14 million $162
Oct 9, 10 AM $0.00957
-0.78%
$1.13 million $160