WaterNeuron Historical Data

WTN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.112
+0.36%
$ 12.94 million $ 2,500
Nov 6, 10 PM $ 0.113
+0.42%
$ 13.08 million $ 2,474
Nov 6, 9 PM $ 0.112
-0.66%
$ 13.03 million $ 2,499
Nov 6, 8 PM $ 0.112
-3.78%
$ 12.94 million $ 2,516
Nov 6, 7 PM $ 0.116
-0.14%
$ 13.45 million $ 2,579
Nov 6, 6 PM $ 0.117
-2.86%
$ 13.59 million $ 2,583
Nov 6, 5 PM $ 0.118
+3.03%
$ 13.73 million $ 2,685
Nov 6, 4 PM $ 0.115
+4.51%
$ 13.31 million $ 2,557
Nov 6, 3 PM $ 0.11
-3.54%
$ 12.8 million $ 2,443
Nov 6, 2 PM $ 0.115
+0.41%
$ 13.36 million $ 2,547
Nov 6, 1 PM $ 0.115
+8.06%
$ 13.31 million $ 2,553
Nov 6, 12 PM $ 0.106
+0.10%
$ 12.31 million $ 2,364
Nov 6, 11 AM $ 0.105
+2.48%
$ 12.18 million $ 2,360
Nov 6, 10 AM $ 0.102
-0.41%
$ 11.79 million $ 2,280
Nov 6, 9 AM $ 0.101
+1.96%
$ 11.73 million $ 2,271
Nov 6, 8 AM $ 0.0986
-4.68%
$ 11.43 million $ 2,207
Nov 6, 7 AM $ 0.103
+3.41%
$ 12 million $ 2,301
Nov 6, 6 AM $ 0.1
+4.66%
$ 11.62 million $ 2,226
Nov 6, 5 AM $ 0.096
-5.00%
$ 11.13 million $ 2,130
Nov 6, 4 AM $ 0.101
+2.18%
$ 11.71 million $ 2,248
Nov 6, 3 AM $ 0.0995
+4.15%
$ 11.53 million $ 2,198
Nov 6, 2 AM $ 0.0956
-4.00%
$ 11.09 million $ 2,125
Nov 6, 1 AM $ 0.0987
+1.21%
$ 11.45 million $ 2,213
Nov 6, 12 AM $ 0.0981
-1.57%
$ 11.38 million $ 2,131
Nov 5, 11 PM $ 0.0992
-1.01%
$ 11.51 million $ 2,170
Nov 5, 10 PM $ 0.0991
+9.23%
$ 11.49 million $ 2,178
Nov 5, 9 PM $ 0.0903
+3.67%
$ 10.47 million $ 1,968
Nov 5, 8 PM $ 0.0872
-3.02%
$ 10.12 million $ 2,032
Nov 5, 7 PM $ 0.0894
+2.13%
$ 10.37 million $ 2,098
Nov 5, 6 PM $ 0.0875
+1.24%
$ 10.15 million $ 2,044
Nov 5, 5 PM $ 0.086
-0.34%
$ 9.97 million $ 2,016
Nov 5, 4 PM $ 0.0859
-1.65%
$ 9.96 million $ 2,018
Nov 5, 3 PM $ 0.0865
+3.21%
$ 10.03 million $ 2,031
Nov 5, 2 PM $ 0.0838
-0.01%
$ 9.72 million $ 2,894
Nov 5, 1 PM $ 0.0843
+2.00%
$ 9.78 million $ 3,118
Nov 5, 12 PM $ 0.0832
-11.59%
$ 9.64 million $ 3,059
Nov 5, 11 AM $ 0.0939
+5.71%
$ 10.89 million $ 1,729
Nov 5, 10 AM $ 0.0898
-1.58%
$ 10.42 million $ 1,633
Nov 5, 9 AM $ 0.0913
-3.52%
$ 10.59 million $ 1,566
Nov 5, 8 AM $ 0.0932
-4.29%
$ 10.81 million $ 1,471
Nov 5, 7 AM $ 0.098
+2.47%
$ 11.36 million $ 1,444
Nov 5, 6 AM $ 0.0955
-1.77%
$ 11.08 million $ 1,412
Nov 5, 5 AM $ 0.0971
-0.50%
$ 11.26 million $ 1,442
Nov 5, 4 AM $ 0.098
-2.08%
$ 11.36 million $ 2,815
Nov 5, 3 AM $ 0.0988
+0.20%
$ 11.46 million $ 2,832
Nov 5, 2 AM $ 0.0982
+2.65%
$ 11.39 million $ 2,823
Nov 5, 1 AM $ 0.0943
-4.56%
$ 10.93 million $ 2,747
Nov 5, 12 AM $ 0.0989
-2.97%
$ 11.47 million $ 2,834
Nov 4, 11 PM $ 0.102
+3.43%
$ 11.85 million $ 2,983
Nov 4, 10 PM $ 0.1
+1.40%
$ 11.61 million $ 3,713