Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.0371
-0.45%
$4.36 million $184
May 16, 2 AM $0.0374
+1.76%
$4.39 million $185
May 16, 1 AM $0.0367
+0.03%
$4.31 million $185
May 16, 12 AM $0.0367
+0.16%
$4.32 million $185
May 15, 11 PM $0.0366
-0.39%
$4.31 million $185
May 15, 10 PM $0.0368
+0.11%
$4.32 million $185
May 15, 9 PM $0.0368
-0.50%
$4.32 million $189
May 15, 8 PM $0.0369
-0.35%
$4.34 million $190
May 15, 7 PM $0.0371
-0.06%
$4.36 million $191
May 15, 6 PM $0.0371
-0.58%
$4.36 million $186
May 15, 5 PM $0.0372
+0.56%
$4.37 million $180
May 15, 4 PM $0.037
+1.64%
$4.35 million $223
May 15, 3 PM $0.0364
-1.60%
$4.28 million $220
May 15, 2 PM $0.0369
+1.39%
$4.34 million $225
May 15, 1 PM $0.0364
-3.43%
$4.28 million $367
May 15, 12 PM $0.0377
+0.04%
$4.43 million $380
May 15, 11 AM $0.0377
+0.30%
$4.43 million $380
May 15, 10 AM $0.0377
-0.34%
$4.42 million $378
May 15, 9 AM $0.0377
-0.50%
$4.43 million $355
May 15, 8 AM $0.038
-2.02%
$4.47 million $354
May 15, 7 AM $0.0387
-2.77%
$4.54 million $273
May 15, 6 AM $0.0398
+0.42%
$4.68 million $215
May 15, 5 AM $0.0397
-1.09%
$4.66 million $214
May 15, 4 AM $0.0405
-0.68%
$4.76 million $217
May 15, 3 AM $0.0406
-0.32%
$4.77 million $220
May 15, 2 AM $0.0408
+0.58%
$4.79 million $221
May 15, 1 AM $0.0405
-0.03%
$4.76 million $219
May 15, 12 AM $0.0406
+1.30%
$4.77 million $218
May 14, 11 PM $0.0402
-1.89%
$4.72 million $217
May 14, 10 PM $0.041
+0.66%
$4.82 million $280
May 14, 9 PM $0.0408
-0.66%
$4.79 million $274
May 14, 8 PM $0.0411
+0.08%
$4.82 million $276
May 14, 7 PM $0.0411
-0.54%
$4.83 million $279
May 14, 6 PM $0.0412
-0.95%
$4.84 million $281
May 14, 5 PM $0.0417
-0.47%
$4.9 million $281
May 14, 4 PM $0.0416
-1.93%
$4.89 million $233
May 14, 3 PM $0.0422
-1.17%
$4.96 million $234
May 14, 2 PM $0.0427
+4.15%
$5.01 million $235
May 14, 1 PM $0.041
-0.90%
$4.82 million $70
May 14, 12 PM $0.0414
+0.55%
$4.86 million $85
May 14, 11 AM $0.0412
-0.76%
$4.84 million $84
May 14, 10 AM $0.0416
-0.40%
$4.88 million $85
May 14, 9 AM $0.0418
-0.08%
$4.91 million $85
May 14, 8 AM $0.0418
-0.69%
$4.91 million $85
May 14, 7 AM $0.0421
+0.14%
$4.95 million $85
May 14, 6 AM $0.0421
-0.69%
$4.95 million $85
May 14, 5 AM $0.0424
+0.84%
$4.98 million $86
May 14, 4 AM $0.042
-0.04%
$4.93 million $85
May 14, 3 AM $0.0421
-1.10%
$4.94 million $85
May 14, 2 AM $0.0426
-0.67%
$5.01 million $85