WaterNeuron Historical Data

WTN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.034
-1.08%
$3.94 million $1,273
Mar 13, 10 AM $0.0344
+0.67%
$3.99 million $1,287
Mar 13, 9 AM $0.0342
+0.15%
$3.97 million $1,264
Mar 13, 8 AM $0.0342
+0.15%
$3.96 million $1,864
Mar 13, 7 AM $0.0342
-0.77%
$3.97 million $1,863
Mar 13, 6 AM $0.0344
-7.29%
$3.99 million $1,881
Mar 13, 5 AM $0.0371
+0.45%
$4.31 million $622
Mar 13, 4 AM $0.037
-1.99%
$4.29 million $619
Mar 13, 3 AM $0.0377
+0.32%
$4.37 million $632
Mar 13, 2 AM $0.0375
+0.19%
$4.35 million $629
Mar 13, 1 AM $0.0374
+0.10%
$4.33 million $627
Mar 13, 12 AM $0.0374
-1.28%
$4.34 million $626
Mar 12, 11 PM $0.0379
+2.15%
$4.39 million $667
Mar 12, 10 PM $0.0371
+0.02%
$4.3 million $678
Mar 12, 9 PM $0.0371
+0.66%
$4.3 million $679
Mar 12, 8 PM $0.0369
+0.27%
$4.28 million $675
Mar 12, 7 PM $0.0368
+0.19%
$4.26 million $674
Mar 12, 6 PM $0.0366
-0.30%
$4.25 million $672
Mar 12, 5 PM $0.0367
-0.51%
$4.25 million $674
Mar 12, 4 PM $0.0369
-0.15%
$4.28 million $676
Mar 12, 3 PM $0.0371
+1.75%
$4.3 million $678
Mar 12, 2 PM $0.0365
-0.82%
$4.23 million $765
Mar 12, 1 PM $0.0366
+0.48%
$4.25 million $772
Mar 12, 12 PM $0.0365
+0.77%
$4.23 million $760
Mar 12, 11 AM $0.0362
+0.47%
$4.2 million $755
Mar 12, 10 AM $0.036
+0.33%
$4.17 million $759
Mar 12, 9 AM $0.0358
-4.42%
$4.16 million $753
Mar 12, 8 AM $0.0375
-0.27%
$4.35 million $182
Mar 12, 7 AM $0.0376
+1.35%
$4.36 million $188
Mar 12, 6 AM $0.0371
+0.29%
$4.3 million $188
Mar 12, 5 AM $0.037
-0.93%
$4.3 million $194
Mar 12, 4 AM $0.0374
-0.38%
$4.34 million $196
Mar 12, 3 AM $0.0376
+0.65%
$4.36 million $197
Mar 12, 2 AM $0.0374
-0.30%
$4.34 million $196
Mar 12, 1 AM $0.0375
-1.16%
$4.35 million $197
Mar 12, 12 AM $0.0379
-1.99%
$4.39 million $200
Mar 11, 11 PM $0.0387
-0.26%
$4.48 million $173
Mar 11, 10 PM $0.0388
+0.72%
$4.49 million $150
Mar 11, 9 PM $0.0385
+0.01%
$4.46 million $148
Mar 11, 8 PM $0.0386
-0.37%
$4.48 million $147
Mar 11, 7 PM $0.0388
+1.64%
$4.5 million $148
Mar 11, 6 PM $0.0381
+0.27%
$4.42 million $146
Mar 11, 5 PM $0.0379
-0.98%
$4.4 million $148
Mar 11, 4 PM $0.0383
-2.73%
$4.44 million $171
Mar 11, 3 PM $0.0387
-0.87%
$4.49 million $176
Mar 11, 2 PM $0.0392
-0.32%
$4.55 million $69
Mar 11, 1 PM $0.0394
+0.45%
$4.57 million $95
Mar 11, 12 PM $0.0392
+1.56%
$4.55 million $148
Mar 11, 11 AM $0.0391
-0.22%
$4.54 million $150
Mar 11, 10 AM $0.0389
+1.74%
$4.51 million $153