WaterNeuron Historical Data

WTN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.102
+3.43%
$ 11.85 million $ 2,983
Nov 4, 10 PM $ 0.1
+1.40%
$ 11.61 million $ 3,713
Nov 4, 9 PM $ 0.0985
-12.02%
$ 11.43 million $ 3,685
Nov 4, 8 PM $ 0.112
-4.59%
$ 13 million $ 3,982
Nov 4, 7 PM $ 0.115
+4.83%
$ 13.35 million $ 4,176
Nov 4, 6 PM $ 0.107
-3.24%
$ 12.42 million $ 3,886
Nov 4, 5 PM $ 0.111
+3.25%
$ 12.92 million $ 3,921
Nov 4, 4 PM $ 0.107
+0.21%
$ 12.35 million $ 3,859
Nov 4, 3 PM $ 0.108
+0.24%
$ 12.48 million $ 3,805
Nov 4, 2 PM $ 0.109
+6.23%
$ 12.58 million $ 2,852
Nov 4, 1 PM $ 0.101
-1.74%
$ 11.76 million $ 2,428
Nov 4, 12 PM $ 0.103
+0.34%
$ 11.92 million $ 2,461
Nov 4, 11 AM $ 0.102
-0.60%
$ 11.78 million $ 2,444
Nov 4, 10 AM $ 0.102
+0.58%
$ 11.88 million $ 2,642
Nov 4, 9 AM $ 0.101
+1.85%
$ 11.75 million $ 3,043
Nov 4, 8 AM $ 0.0999
+3.52%
$ 11.58 million $ 2,971
Nov 4, 7 AM $ 0.0973
-1.97%
$ 11.28 million $ 2,887
Nov 4, 6 AM $ 0.0982
-2.56%
$ 11.39 million $ 5,811
Nov 4, 5 AM $ 0.101
-4.94%
$ 11.76 million $ 5,057
Nov 4, 4 AM $ 0.105
+2.35%
$ 12.18 million $ 4,408
Nov 4, 3 AM $ 0.101
+7.01%
$ 11.7 million $ 4,236
Nov 4, 2 AM $ 0.0923
+9.82%
$ 10.7 million $ 3,953
Nov 4, 1 AM $ 0.0831
+0.29%
$ 9.64 million $ 3,556
Nov 4, 12 AM $ 0.0834
-0.17%
$ 9.67 million $ 3,465
Nov 3, 11 PM $ 0.0832
+0.16%
$ 9.65 million $ 3,597
Nov 3, 10 PM $ 0.0834
+2.08%
$ 9.67 million $ 3,520
Nov 3, 9 PM $ 0.0807
+0.94%
$ 9.36 million $ 3,444
Nov 3, 8 PM $ 0.0797
-3.82%
$ 9.24 million $ 5,275
Nov 3, 7 PM $ 0.0828
-1.37%
$ 9.6 million $ 5,433
Nov 3, 6 PM $ 0.0835
-0.68%
$ 9.68 million $ 5,539
Nov 3, 5 PM $ 0.0847
+5.32%
$ 9.82 million $ 5,542
Nov 3, 4 PM $ 0.0808
+2.62%
$ 9.38 million $ 5,274
Nov 3, 3 PM $ 0.079
-3.55%
$ 9.17 million $ 5,536
Nov 3, 2 PM $ 0.0823
-1.59%
$ 9.54 million $ 5,914
Nov 3, 1 PM $ 0.0833
-3.36%
$ 9.66 million $ 6,041
Nov 3, 12 PM $ 0.0863
+5.57%
$ 10.01 million $ 6,203
Nov 3, 11 AM $ 0.0814
-1.69%
$ 9.44 million $ 5,814
Nov 3, 10 AM $ 0.0822
+1.17%
$ 9.53 million $ 5,953
Nov 3, 9 AM $ 0.0813
-1.11%
$ 9.43 million $ 6,936
Nov 3, 8 AM $ 0.0822
+0.92%
$ 9.53 million $ 7,022
Nov 3, 7 AM $ 0.0814
-1.09%
$ 9.43 million $ 6,596
Nov 3, 6 AM $ 0.0824
-6.32%
$ 9.55 million $ 4,800
Nov 3, 5 AM $ 0.087
+1.49%
$ 10.09 million $ 5,053
Nov 3, 4 AM $ 0.0855
-4.02%
$ 9.92 million $ 4,928
Nov 3, 3 AM $ 0.0893
-1.13%
$ 10.36 million $ 5,126
Nov 3, 2 AM $ 0.0901
+0.13%
$ 10.45 million $ 5,248
Nov 3, 1 AM $ 0.0905
+0.81%
$ 10.49 million $ 5,455
Nov 3, 12 AM $ 0.0895
-5.32%
$ 10.38 million $ 5,436
Nov 2, 11 PM $ 0.095
+2.96%
$ 11.02 million $ 5,632
Nov 2, 10 PM $ 0.0927
+4.29%
$ 10.75 million $ 4,950