Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.0426
-0.67%
$5.01 million $85
May 14, 1 AM $0.0429
+0.22%
$5.04 million $86
May 14, 12 AM $0.0429
+0.47%
$5.04 million $86
May 13, 11 PM $0.0427
+2.19%
$5.01 million $85
May 13, 10 PM $0.0418
+0.42%
$4.91 million $20
May 13, 9 PM $0.0416
-0.71%
$4.89 million $20
May 13, 8 PM $0.042
-0.09%
$4.93 million $20
May 13, 7 PM $0.042
-1.17%
$4.94 million $21
May 13, 6 PM $0.0426
+1.23%
$5 million $22
May 13, 5 PM $0.0421
+0.48%
$4.94 million $23
May 13, 4 PM $0.042
+1.12%
$4.93 million $23
May 13, 3 PM $0.0417
-2.23%
$4.89 million $22
May 13, 2 PM $0.0427
-3.30%
$5.01 million $23
May 13, 1 PM $0.0441
-0.97%
$5.18 million $8
May 13, 12 PM $0.0446
-1.54%
$5.24 million $2
May 13, 11 AM $0.0453
-0.51%
$5.32 million $2
May 13, 10 AM $0.0455
-1.54%
$5.34 million $3
May 13, 9 AM $0.0463
+0.39%
$5.43 million $112
May 13, 8 AM $0.046
+0.68%
$5.41 million $112
May 13, 7 AM $0.0456
+1.34%
$5.36 million $111
May 13, 6 AM $0.0451
+0.90%
$5.29 million $109
May 13, 5 AM $0.0446
-0.94%
$5.24 million $109
May 13, 4 AM $0.0451
-0.05%
$5.3 million $304
May 13, 3 AM $0.0451
+0.25%
$5.3 million $305
May 13, 2 AM $0.045
+0.30%
$5.29 million $304
May 13, 1 AM $0.0448
+0.34%
$5.26 million $303
May 13, 12 AM $0.0447
+0.21%
$5.25 million $302
May 12, 11 PM $0.0447
+0.36%
$5.25 million $301
May 12, 10 PM $0.0445
-0.01%
$5.23 million $301
May 12, 9 PM $0.0445
-0.01%
$5.22 million $300
May 12, 8 PM $0.0445
-0.63%
$5.22 million $300
May 12, 7 PM $0.0448
+0.67%
$5.26 million $301
May 12, 6 PM $0.0446
+0.05%
$5.24 million $300
May 12, 5 PM $0.0447
+0.99%
$5.25 million $303
May 12, 4 PM $0.0442
-0.75%
$5.19 million $299
May 12, 3 PM $0.0444
-1.60%
$5.22 million $301
May 12, 2 PM $0.0451
-1.11%
$5.29 million $306
May 12, 1 PM $0.0457
-0.29%
$5.37 million $309
May 12, 12 PM $0.0459
-0.56%
$5.39 million $313
May 12, 11 AM $0.0462
-0.07%
$5.42 million $318
May 12, 10 AM $0.0461
+1.68%
$5.42 million $318
May 12, 9 AM $0.0453
-0.79%
$5.32 million $280
May 12, 8 AM $0.0456
+0.95%
$5.35 million $283
May 12, 7 AM $0.0451
-0.25%
$5.29 million $279
May 12, 6 AM $0.0452
-0.46%
$5.31 million $279
May 12, 5 AM $0.0455
-2.87%
$5.34 million $281
May 12, 4 AM $0.0468
+0.34%
$5.5 million $80
May 12, 3 AM $0.0466
-0.36%
$5.48 million $128
May 12, 2 AM $0.0468
+0.46%
$5.49 million $128
May 12, 1 AM $0.0465
-2.07%
$5.46 million $127