Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.0474
+0.21%
$5.57 million $130
May 11, 11 PM $0.0473
-0.24%
$5.56 million $130
May 11, 10 PM $0.0475
-0.14%
$5.58 million $130
May 11, 9 PM $0.0477
-0.51%
$5.61 million $130
May 11, 8 PM $0.048
-0.30%
$5.64 million $131
May 11, 7 PM $0.0483
-0.26%
$5.67 million $132
May 11, 6 PM $0.0485
+0.15%
$5.69 million $335
May 11, 5 PM $0.0483
+0.54%
$5.68 million $528
May 11, 4 PM $0.048
+0.45%
$5.63 million $526
May 11, 3 PM $0.0478
-0.81%
$5.61 million $647
May 11, 2 PM $0.0484
-1.61%
$5.69 million $653
May 11, 1 PM $0.0495
-2.76%
$5.81 million $668
May 11, 12 PM $0.0506
+1.52%
$5.95 million $687
May 11, 11 AM $0.0498
+0.76%
$5.85 million $671
May 11, 10 AM $0.0495
+0.40%
$5.82 million $662
May 11, 9 AM $0.049
+1.05%
$5.75 million $586
May 11, 8 AM $0.0485
+0.59%
$5.7 million $603
May 11, 7 AM $0.0481
+0.01%
$5.65 million $599
May 11, 6 AM $0.0481
+0.46%
$5.65 million $598
May 11, 5 AM $0.048
+0.33%
$5.64 million $631
May 11, 4 AM $0.0477
+0.80%
$5.61 million $630
May 11, 3 AM $0.0474
-1.22%
$5.57 million $579
May 11, 2 AM $0.048
+0.31%
$5.63 million $602
May 11, 1 AM $0.0479
-0.17%
$5.63 million $599
May 11, 12 AM $0.0479
-0.73%
$5.63 million $601
May 10, 11 PM $0.0484
-0.24%
$5.68 million $606
May 10, 10 PM $0.0485
+1.88%
$5.69 million $720
May 10, 9 PM $0.0477
+1.15%
$5.6 million $713
May 10, 8 PM $0.0472
-1.52%
$5.55 million $725
May 10, 7 PM $0.048
-1.45%
$5.64 million $750
May 10, 6 PM $0.0486
-1.34%
$5.71 million $586
May 10, 5 PM $0.0492
-0.30%
$5.77 million $879
May 10, 4 PM $0.0493
+1.31%
$5.79 million $877
May 10, 3 PM $0.0487
+0.80%
$5.72 million $747
May 10, 2 PM $0.0484
-0.09%
$5.69 million $741
May 10, 1 PM $0.0485
-0.18%
$5.7 million $742
May 10, 12 PM $0.0487
-0.16%
$5.72 million $746
May 10, 11 AM $0.0488
-0.70%
$5.73 million $748
May 10, 10 AM $0.0491
+0.23%
$5.77 million $867
May 10, 9 AM $0.0491
+0.15%
$5.76 million $865
May 10, 8 AM $0.0489
+0.57%
$5.75 million $844
May 10, 7 AM $0.0489
+0.25%
$5.74 million $850
May 10, 6 AM $0.0488
-0.15%
$5.73 million $855
May 10, 5 AM $0.0488
-0.85%
$5.73 million $854
May 10, 4 AM $0.0491
-0.46%
$5.77 million $859
May 10, 3 AM $0.0492
-1.12%
$5.78 million $866
May 10, 2 AM $0.0501
-0.06%
$5.88 million $853
May 10, 1 AM $0.0501
+1.46%
$5.89 million $936
May 10, 12 AM $0.0494
-0.96%
$5.81 million $925
May 9, 11 PM $0.0499
-2.86%
$5.86 million $972