WaterNeuron Historical Data

WTN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0927
+4.29%
$ 10.75 million $ 4,950
Nov 2, 9 PM $ 0.0895
+3.29%
$ 10.37 million $ 4,765
Nov 2, 8 PM $ 0.0865
-1.25%
$ 10.02 million $ 2,695
Nov 2, 7 PM $ 0.0872
-3.03%
$ 10.11 million $ 2,721
Nov 2, 6 PM $ 0.0893
+3.39%
$ 10.35 million $ 2,792
Nov 2, 5 PM $ 0.0861
+0.41%
$ 9.98 million $ 2,681
Nov 2, 4 PM $ 0.0855
-1.65%
$ 9.91 million $ 2,665
Nov 2, 3 PM $ 0.0866
+3.86%
$ 10.04 million $ 2,788
Nov 2, 2 PM $ 0.0833
-1.41%
$ 9.66 million $ 2,535
Nov 2, 1 PM $ 0.0849
+2.91%
$ 9.85 million $ 2,561
Nov 2, 12 PM $ 0.0826
+5.22%
$ 9.57 million $ 2,548
Nov 2, 11 AM $ 0.0781
+1.43%
$ 9.06 million $ 2,347
Nov 2, 10 AM $ 0.0776
+3.21%
$ 8.99 million $ 2,241
Nov 2, 9 AM $ 0.0755
+0.72%
$ 8.76 million $ 922
Nov 2, 8 AM $ 0.075
+0.67%
$ 8.69 million $ 940
Nov 2, 7 AM $ 0.0744
+0.67%
$ 8.63 million $ 936
Nov 2, 6 AM $ 0.074
-4.64%
$ 8.58 million $ 944
Nov 2, 5 AM $ 0.0771
+0.81%
$ 8.95 million $ 1,006
Nov 2, 4 AM $ 0.076
+2.55%
$ 8.81 million $ 987
Nov 2, 3 AM $ 0.0742
+0.58%
$ 8.6 million $ 955
Nov 2, 2 AM $ 0.0736
+1.63%
$ 8.54 million $ 949
Nov 2, 1 AM $ 0.0725
-0.49%
$ 8.4 million $ 628
Nov 2, 12 AM $ 0.0723
-1.39%
$ 8.38 million $ 598
Nov 1, 11 PM $ 0.0733
+0.84%
$ 8.5 million $ 602
Nov 1, 10 PM $ 0.0725
+0.00%
$ 8.41 million $ 587
Nov 1, 9 PM $ 0.0726
-0.57%
$ 8.42 million $ 584
Nov 1, 8 PM $ 0.0732
-1.06%
$ 8.49 million $ 1,017
Nov 1, 7 PM $ 0.0736
-0.25%
$ 8.53 million $ 1,030
Nov 1, 6 PM $ 0.0736
+1.78%
$ 8.54 million $ 1,026
Nov 1, 5 PM $ 0.0724
-0.33%
$ 8.4 million $ 1,003
Nov 1, 4 PM $ 0.0729
-1.62%
$ 8.45 million $ 576
Nov 1, 3 PM $ 0.0742
+2.36%
$ 8.6 million $ 591
Nov 1, 2 PM $ 0.0723
-3.89%
$ 8.38 million $ 578
Nov 1, 1 PM $ 0.0759
+0.98%
$ 8.8 million $ 596
Nov 1, 12 PM $ 0.0746
+1.20%
$ 8.65 million $ 586
Nov 1, 11 AM $ 0.0746
+3.36%
$ 8.65 million $ 570
Nov 1, 10 AM $ 0.0721
+2.62%
$ 8.36 million $ 1,413
Nov 1, 9 AM $ 0.0701
+4.65%
$ 8.13 million $ 1,326
Nov 1, 8 AM $ 0.0667
+0.68%
$ 7.73 million $ 1,265
Nov 1, 7 AM $ 0.066
+1.24%
$ 7.65 million $ 1,248
Nov 1, 6 AM $ 0.065
+1.06%
$ 7.54 million $ 1,209
Nov 1, 5 AM $ 0.0643
-1.49%
$ 7.45 million $ 1,190
Nov 1, 4 AM $ 0.0651
+0.63%
$ 7.55 million $ 1,210
Nov 1, 3 AM $ 0.0649
+1.89%
$ 7.53 million $ 1,233
Nov 1, 2 AM $ 0.0634
+0.78%
$ 7.35 million $ 1,214
Nov 1, 1 AM $ 0.0629
+0.22%
$ 7.3 million $ 1,367
Nov 1, 12 AM $ 0.0629
+0.65%
$ 7.29 million $ 1,365
Oct 31, 11 PM $ 0.0625
-0.07%
$ 7.25 million $ 1,361
Oct 31, 10 PM $ 0.0626
-0.14%
$ 7.26 million $ 1,363
Oct 31, 9 PM $ 0.0628
+0.33%
$ 7.28 million $ 1,368