WaterNeuron Historical Data

WTN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0626
-0.14%
$ 7.26 million $ 1,363
Oct 31, 9 PM $ 0.0628
+0.33%
$ 7.28 million $ 1,368
Oct 31, 8 PM $ 0.0628
-0.09%
$ 7.29 million $ 1,477
Oct 31, 7 PM $ 0.0629
+1.16%
$ 7.29 million $ 1,125
Oct 31, 6 PM $ 0.0621
+0.48%
$ 7.2 million $ 1,108
Oct 31, 5 PM $ 0.0621
+0.64%
$ 7.2 million $ 1,106
Oct 31, 4 PM $ 0.062
-0.99%
$ 7.19 million $ 1,279
Oct 31, 3 PM $ 0.0626
+0.29%
$ 7.26 million $ 1,478
Oct 31, 2 PM $ 0.0621
-0.28%
$ 7.2 million $ 1,475
Oct 31, 1 PM $ 0.0622
-0.04%
$ 7.21 million $ 1,472
Oct 31, 12 PM $ 0.0623
-1.09%
$ 7.23 million $ 1,438
Oct 31, 11 AM $ 0.063
+2.48%
$ 7.3 million $ 1,456
Oct 31, 10 AM $ 0.0614
+0.89%
$ 7.12 million $ 700
Oct 31, 9 AM $ 0.0608
-0.23%
$ 7.05 million $ 700
Oct 31, 8 AM $ 0.0609
+0.14%
$ 7.07 million $ 701
Oct 31, 7 AM $ 0.0608
+0.06%
$ 7.04 million $ 699
Oct 31, 6 AM $ 0.0607
-1.33%
$ 7.04 million $ 692
Oct 31, 5 AM $ 0.0615
-1.58%
$ 7.14 million $ 701
Oct 31, 4 AM $ 0.0619
+1.63%
$ 7.18 million $ 692
Oct 31, 3 AM $ 0.061
+0.31%
$ 7.07 million $ 656
Oct 31, 2 AM $ 0.0606
+0.09%
$ 7.03 million $ 655
Oct 31, 1 AM $ 0.0605
+0.39%
$ 7.02 million $ 494
Oct 31, 12 AM $ 0.0601
+0.15%
$ 6.97 million $ 491
Oct 30, 11 PM $ 0.0598
-0.02%
$ 6.93 million $ 485
Oct 30, 10 PM $ 0.0596
+1.30%
$ 6.92 million $ 516
Oct 30, 9 PM $ 0.0588
+0.20%
$ 6.82 million $ 453
Oct 30, 8 PM $ 0.0585
+0.36%
$ 6.79 million $ 397
Oct 30, 7 PM $ 0.0583
+0.13%
$ 6.76 million $ 395
Oct 30, 6 PM $ 0.0583
-0.40%
$ 6.76 million $ 675
Oct 30, 5 PM $ 0.0587
-0.97%
$ 6.81 million $ 679
Oct 30, 4 PM $ 0.0593
-0.91%
$ 6.88 million $ 687
Oct 30, 3 PM $ 0.0599
-1.37%
$ 6.94 million $ 451
Oct 30, 2 PM $ 0.0607
-0.81%
$ 7.04 million $ 456
Oct 30, 1 PM $ 0.0608
-0.82%
$ 7.06 million $ 460
Oct 30, 12 PM $ 0.0613
-1.72%
$ 7.11 million $ 461
Oct 30, 11 AM $ 0.0625
+0.28%
$ 7.25 million $ 469
Oct 30, 10 AM $ 0.0624
-0.19%
$ 7.24 million $ 468
Oct 30, 9 AM $ 0.0625
-0.64%
$ 7.25 million $ 470
Oct 30, 9 AM $ 0.0625
-0.64%
$ 7.25 million $ 470
Oct 30, 9 AM $ 0.0625
-0.64%
$ 7.25 million $ 470
Oct 30, 9 AM $ 0.0625
-0.64%
$ 7.25 million $ 470
Oct 30, 8 AM $ 0.063
-0.95%
$ 7.3 million $ 466
Oct 30, 8 AM $ 0.063
-0.95%
$ 7.3 million $ 466
Oct 30, 8 AM $ 0.063
-0.95%
$ 7.3 million $ 466
Oct 30, 8 AM $ 0.063
-0.95%
$ 7.3 million $ 466
Oct 30, 7 AM $ 0.0636
+0.65%
$ 7.38 million $ 471
Oct 30, 7 AM $ 0.0636
+0.65%
$ 7.38 million $ 471
Oct 30, 7 AM $ 0.0636
+0.65%
$ 7.38 million $ 471
Oct 30, 7 AM $ 0.0636
+0.65%
$ 7.38 million $ 471
Oct 30, 6 AM $ 0.063
-0.91%
$ 7.3 million $ 468