Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $0.0338
-26.04%
$3.97 million $178
May 7, 9 PM $0.0455
+0.07%
$5.35 million $850
May 7, 8 PM $0.0455
-0.02%
$5.34 million $48
May 7, 7 PM $0.0456
+0.01%
$5.36 million $42
May 7, 6 PM $0.0456
+0.44%
$5.36 million $40
May 7, 5 PM $0.0452
+0.24%
$5.31 million $54
May 7, 4 PM $0.0452
-0.71%
$5.31 million $55
May 7, 3 PM $0.0456
-2.54%
$5.35 million $56
May 7, 2 PM $0.0466
-1.70%
$5.47 million $57
May 7, 1 PM $0.0475
-2.61%
$5.58 million $313
May 7, 12 PM $0.0486
+1.46%
$5.71 million $322
May 7, 11 AM $0.0479
+0.98%
$5.62 million $297
May 7, 10 AM $0.0473
+1.72%
$5.56 million $294
May 7, 9 AM $0.0463
-1.21%
$5.44 million $288
May 7, 8 AM $0.0469
+0.19%
$5.5 million $298
May 7, 7 AM $0.0465
+1.27%
$5.47 million $297
May 7, 6 AM $0.046
+0.49%
$5.4 million $291
May 7, 5 AM $0.0459
-0.25%
$5.39 million $319
May 7, 4 AM $0.046
+0.37%
$5.4 million $321
May 7, 3 AM $0.046
+0.10%
$5.4 million $329
May 7, 2 AM $0.0458
-0.89%
$5.38 million $330
May 7, 1 AM $0.0464
-1.59%
$5.45 million $327
May 7, 12 AM $0.0473
-4.42%
$5.55 million $334
May 6, 11 PM $0.0496
+4.20%
$5.82 million $350
May 6, 10 PM $0.0474
-0.17%
$5.57 million $332
May 6, 9 PM $0.0473
+5.13%
$5.56 million $331
May 6, 8 PM $0.0447
-0.51%
$5.25 million $515
May 6, 7 PM $0.0448
+0.07%
$5.27 million $523
May 6, 6 PM $0.0446
-0.26%
$5.24 million $521
May 6, 5 PM $0.0448
-3.35%
$5.26 million $501
May 6, 4 PM $0.046
+1.49%
$5.41 million $519
May 6, 3 PM $0.0454
+5.94%
$5.34 million $511
May 6, 2 PM $0.043
+4.81%
$5.05 million $483
May 6, 1 PM $0.0411
-3.56%
$4.83 million $540
May 6, 12 PM $0.0423
+1.09%
$4.97 million $562
May 6, 11 AM $0.0419
-0.78%
$4.92 million $557
May 6, 10 AM $0.0421
-0.33%
$4.95 million $563
May 6, 9 AM $0.0421
+2.09%
$4.94 million $565
May 6, 8 AM $0.041
+1.37%
$4.81 million $1,812
May 6, 7 AM $0.0405
+1.46%
$4.76 million $1,777
May 6, 6 AM $0.0399
+0.56%
$4.68 million $1,756
May 6, 5 AM $0.0398
-2.20%
$4.67 million $1,728
May 6, 4 AM $0.0408
+2.36%
$4.79 million $1,773
May 6, 3 AM $0.0396
+0.70%
$4.66 million $1,732
May 6, 2 AM $0.0395
-2.64%
$4.63 million $1,709
May 6, 1 AM $0.0406
+3.19%
$4.77 million $1,748
May 6, 12 AM $0.0392
+0.67%
$4.6 million $1,699
May 5, 11 PM $0.0391
+0.42%
$4.59 million $1,682
May 5, 10 PM $0.0391
-1.70%
$4.59 million $1,702
May 5, 9 PM $0.0397
-3.80%
$4.67 million $1,729