WaterNeuron Historical Data

WTN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0628
-1.79%
$ 7.28 million $ 465
Oct 30, 4 AM $ 0.0628
-1.79%
$ 7.28 million $ 465
Oct 30, 3 AM $ 0.064
-0.88%
$ 7.43 million $ 474
Oct 30, 3 AM $ 0.064
-0.88%
$ 7.43 million $ 474
Oct 30, 3 AM $ 0.064
-0.88%
$ 7.43 million $ 474
Oct 30, 3 AM $ 0.064
-0.88%
$ 7.43 million $ 474
Oct 30, 2 AM $ 0.0646
+0.09%
$ 7.49 million $ 478
Oct 30, 2 AM $ 0.0646
+0.09%
$ 7.49 million $ 478
Oct 30, 2 AM $ 0.0646
+0.09%
$ 7.49 million $ 478
Oct 30, 2 AM $ 0.0646
+0.09%
$ 7.49 million $ 478
Oct 30, 1 AM $ 0.0646
-0.24%
$ 7.49 million $ 472
Oct 30, 1 AM $ 0.0646
-0.24%
$ 7.49 million $ 472
Oct 30, 1 AM $ 0.0646
-0.24%
$ 7.49 million $ 472
Oct 30, 1 AM $ 0.0646
-0.24%
$ 7.49 million $ 472
Oct 30, 12 AM $ 0.0647
+0.41%
$ 7.5 million $ 474
Oct 30, 12 AM $ 0.0647
+0.41%
$ 7.5 million $ 474
Oct 30, 12 AM $ 0.0647
+0.41%
$ 7.5 million $ 474
Oct 30, 12 AM $ 0.0647
+0.41%
$ 7.5 million $ 474
Oct 29, 11 PM $ 0.0643
-2.18%
$ 7.47 million $ 471
Oct 29, 11 PM $ 0.0643
-2.18%
$ 7.47 million $ 471
Oct 29, 11 PM $ 0.0643
-2.18%
$ 7.47 million $ 471
Oct 29, 11 PM $ 0.0643
-2.18%
$ 7.47 million $ 471
Oct 29, 10 PM $ 0.0657
-0.24%
$ 7.63 million $ 481
Oct 29, 10 PM $ 0.0657
-0.24%
$ 7.63 million $ 481
Oct 29, 10 PM $ 0.0657
-0.24%
$ 7.63 million $ 481
Oct 29, 10 PM $ 0.0657
-0.24%
$ 7.63 million $ 481
Oct 29, 9 PM $ 0.066
-0.42%
$ 7.64 million $ 449
Oct 29, 9 PM $ 0.066
-0.42%
$ 7.64 million $ 449
Oct 29, 9 PM $ 0.066
-0.42%
$ 7.64 million $ 449
Oct 29, 9 PM $ 0.066
-0.42%
$ 7.64 million $ 449
Oct 29, 8 PM $ 0.0664
+0.73%
$ 7.7 million $ 448
Oct 29, 8 PM $ 0.0664
+0.73%
$ 7.7 million $ 448
Oct 29, 8 PM $ 0.0664
+0.73%
$ 7.7 million $ 448
Oct 29, 8 PM $ 0.0664
+0.73%
$ 7.7 million $ 448
Oct 29, 7 PM $ 0.0657
+0.83%
$ 7.62 million $ 445
Oct 29, 7 PM $ 0.0657
+0.83%
$ 7.62 million $ 445
Oct 29, 7 PM $ 0.0657
+0.83%
$ 7.62 million $ 445
Oct 29, 7 PM $ 0.0657
+0.83%
$ 7.62 million $ 445
Oct 29, 6 PM $ 0.0648
-0.94%
$ 7.52 million $ 152
Oct 29, 6 PM $ 0.0648
-0.94%
$ 7.52 million $ 152
Oct 29, 6 PM $ 0.0648
-0.94%
$ 7.52 million $ 152
Oct 29, 6 PM $ 0.0648
-0.94%
$ 7.52 million $ 152
Oct 29, 5 PM $ 0.0654
+1.89%
$ 7.58 million $ 152
Oct 29, 5 PM $ 0.0654
+1.89%
$ 7.58 million $ 152
Oct 29, 5 PM $ 0.0654
+1.89%
$ 7.58 million $ 152
Oct 29, 5 PM $ 0.0654
+1.89%
$ 7.58 million $ 152
Oct 29, 4 PM $ 0.0643
+0.14%
$ 7.46 million $ 149
Oct 29, 4 PM $ 0.0643
+0.14%
$ 7.46 million $ 149
Oct 29, 4 PM $ 0.0643
+0.14%
$ 7.46 million $ 149
Oct 29, 4 PM $ 0.0643
+0.14%
$ 7.46 million $ 149