Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 PM $0.0397
-3.80%
$4.67 million $1,729
May 5, 8 PM $0.0417
+6.83%
$4.9 million $1,562
May 5, 7 PM $0.039
+0.93%
$4.58 million $1,463
May 5, 6 PM $0.0387
+1.53%
$4.55 million $1,440
May 5, 5 PM $0.0381
+0.60%
$4.48 million $1,420
May 5, 4 PM $0.0378
-1.52%
$4.44 million $1,412
May 5, 3 PM $0.0384
-1.29%
$4.51 million $1,428
May 5, 2 PM $0.0387
-5.30%
$4.55 million $1,451
May 5, 1 PM $0.0411
+2.17%
$4.82 million $1,184
May 5, 12 PM $0.0401
+1.12%
$4.71 million $1,164
May 5, 11 AM $0.0396
+1.03%
$4.65 million $1,580
May 5, 10 AM $0.0393
+1.34%
$4.62 million $1,563
May 5, 9 AM $0.0388
-4.88%
$4.56 million $1,546
May 5, 8 AM $0.0408
+0.04%
$4.79 million $771
May 5, 7 AM $0.0408
+0.78%
$4.8 million $771
May 5, 6 AM $0.0405
+0.20%
$4.76 million $767
May 5, 5 AM $0.0404
+0.39%
$4.75 million $766
May 5, 4 AM $0.0404
+0.21%
$4.74 million $763
May 5, 3 AM $0.0403
+0.40%
$4.73 million $763
May 5, 2 AM $0.0402
+0.36%
$4.72 million $760
May 5, 1 AM $0.0401
+0.26%
$4.7 million $758
May 5, 12 AM $0.0399
-0.05%
$4.69 million $756
May 4, 11 PM $0.0399
-0.16%
$4.69 million $755
May 4, 10 PM $0.0401
-0.43%
$4.71 million $744
May 4, 9 PM $0.0403
+0.85%
$4.73 million $749
May 4, 8 PM $0.04
-0.44%
$4.69 million $743
May 4, 7 PM $0.0401
-0.62%
$4.71 million $747
May 4, 6 PM $0.0404
-0.06%
$4.74 million $752
May 4, 5 PM $0.0404
+0.85%
$4.75 million $754
May 4, 4 PM $0.0401
+0.17%
$4.71 million $751
May 4, 3 PM $0.04
-1.61%
$4.7 million $751
May 4, 2 PM $0.0405
+1.04%
$4.76 million $755
May 4, 1 PM $0.0401
-0.08%
$4.71 million $745
May 4, 12 PM $0.0401
+0.32%
$4.71 million $746
May 4, 11 AM $0.04
+1.94%
$4.69 million $742
May 4, 10 AM $0.0392
-1.94%
$4.61 million $329
May 4, 9 AM $0.0401
+8.69%
$4.71 million $336
May 4, 8 AM $0.0369
-0.22%
$4.33 million $8
May 4, 7 AM $0.0369
-0.34%
$4.34 million $8
May 4, 6 AM $0.037
-0.28%
$4.35 million $7
May 4, 5 AM $0.0371
+0.10%
$4.36 million $7
May 4, 4 AM $0.0371
-0.17%
$4.36 million $7
May 4, 3 AM $0.0372
+0.22%
$4.37 million $7
May 4, 2 AM $0.0371
+1.84%
$4.35 million $7
May 4, 1 AM $0.0363
+0.46%
$4.27 million $7
May 4, 12 AM $0.0361
-0.23%
$4.24 million $7
May 3, 11 PM $0.0362
-0.23%
$4.25 million $7
May 3, 10 PM $0.0363
+0.69%
$4.26 million $7
May 3, 9 PM $0.0361
-0.37%
$4.24 million $7
May 3, 8 PM $0.0362
-0.56%
$4.26 million $6