WaterNeuron Historical Data

WTN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0643
+0.19%
$ 7.45 million $ 32
Oct 29, 4 AM $ 0.0643
+0.19%
$ 7.45 million $ 32
Oct 29, 3 AM $ 0.0642
-0.43%
$ 7.44 million $ 32
Oct 29, 3 AM $ 0.0642
-0.43%
$ 7.44 million $ 32
Oct 29, 3 AM $ 0.0642
-0.43%
$ 7.44 million $ 32
Oct 29, 3 AM $ 0.0642
-0.43%
$ 7.44 million $ 32
Oct 29, 2 AM $ 0.0645
+0.42%
$ 7.48 million $ 33
Oct 29, 1 AM $ 0.0643
-0.28%
$ 7.46 million $ 32
Oct 29, 12 AM $ 0.0645
-0.18%
$ 7.48 million $ 33
Oct 28, 11 PM $ 0.0647
-0.42%
$ 7.51 million $ 33
Oct 28, 10 PM $ 0.065
+0.65%
$ 7.53 million $ 33
Oct 28, 9 PM $ 0.0646
-0.18%
$ 7.51 million $ 33
Oct 28, 8 PM $ 0.0647
-1.60%
$ 7.52 million $ 33
Oct 28, 7 PM $ 0.0658
-1.93%
$ 7.66 million $ 33
Oct 28, 6 PM $ 0.0671
-0.60%
$ 7.78 million $ 3
Oct 28, 5 PM $ 0.0676
-0.01%
$ 7.83 million $ 3
Oct 28, 4 PM $ 0.0677
+0.47%
$ 7.85 million $ 3
Oct 28, 3 PM $ 0.0674
-0.03%
$ 7.81 million $ 3
Oct 28, 2 PM $ 0.0673
-0.61%
$ 7.8 million $ 109
Oct 28, 1 PM $ 0.0677
+0.79%
$ 7.85 million $ 107
Oct 28, 12 PM $ 0.0671
+0.85%
$ 7.78 million $ 106
Oct 28, 11 AM $ 0.0666
-0.03%
$ 7.72 million $ 105
Oct 28, 10 AM $ 0.0666
-0.60%
$ 7.72 million $ 105
Oct 28, 9 AM $ 0.0671
-0.09%
$ 7.78 million $ 105
Oct 28, 8 AM $ 0.0673
+0.43%
$ 7.8 million $ 106
Oct 28, 7 AM $ 0.0671
-0.55%
$ 7.78 million $ 106
Oct 28, 6 AM $ 0.0674
+1.72%
$ 7.82 million $ 106
Oct 28, 5 AM $ 0.0664
-0.55%
$ 7.7 million $ 104
Oct 28, 4 AM $ 0.0666
+0.78%
$ 7.73 million $ 105
Oct 28, 3 AM $ 0.0661
-0.26%
$ 7.66 million $ 104
Oct 28, 2 AM $ 0.0662
-1.12%
$ 7.68 million $ 104
Oct 28, 1 AM $ 0.067
+0.63%
$ 7.77 million $ 107
Oct 28, 12 AM $ 0.0665
-0.32%
$ 7.71 million $ 106
Oct 27, 11 PM $ 0.0667
+0.50%
$ 7.73 million $ 107
Oct 27, 10 PM $ 0.0665
-0.74%
$ 7.71 million $ 142
Oct 27, 9 PM $ 0.0669
+0.17%
$ 7.75 million $ 144
Oct 27, 8 PM $ 0.0669
-0.79%
$ 7.76 million $ 307
Oct 27, 7 PM $ 0.0675
-1.20%
$ 7.83 million $ 792
Oct 27, 6 PM $ 0.0686
+0.02%
$ 7.95 million $ 798
Oct 27, 5 PM $ 0.0686
+0.05%
$ 7.95 million $ 801
Oct 27, 4 PM $ 0.0683
+1.36%
$ 7.92 million $ 800
Oct 27, 3 PM $ 0.0674
+1.57%
$ 7.81 million $ 787
Oct 27, 2 PM $ 0.0663
-0.38%
$ 7.69 million $ 676
Oct 27, 1 PM $ 0.0663
-0.47%
$ 7.69 million $ 679
Oct 27, 12 PM $ 0.0667
-0.28%
$ 7.73 million $ 679
Oct 27, 11 AM $ 0.0669
+0.00%
$ 7.76 million $ 681
Oct 27, 10 AM $ 0.067
+0.11%
$ 7.77 million $ 682
Oct 27, 9 AM $ 0.067
-1.26%
$ 7.77 million $ 682
Oct 27, 8 AM $ 0.0679
-0.29%
$ 7.88 million $ 691
Oct 27, 7 AM $ 0.0681
-0.94%
$ 7.89 million $ 694