WaterNeuron Historical Data

WTN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0686
+0.06%
$ 7.95 million $ 699
Oct 27, 3 AM $ 0.0685
-0.57%
$ 7.94 million $ 698
Oct 27, 2 AM $ 0.0688
-0.36%
$ 7.97 million $ 702
Oct 27, 1 AM $ 0.0691
+0.04%
$ 8.01 million $ 703
Oct 27, 12 AM $ 0.0689
-0.06%
$ 8 million $ 704
Oct 26, 11 PM $ 0.0691
-0.50%
$ 8.02 million $ 703
Oct 26, 10 PM $ 0.0692
+1.20%
$ 8.03 million $ 668
Oct 26, 9 PM $ 0.0684
-0.14%
$ 7.93 million $ 490
Oct 26, 8 PM $ 0.0685
+2.31%
$ 7.95 million $ 319
Oct 26, 7 PM $ 0.067
+0.17%
$ 7.77 million $ 2
Oct 26, 6 PM $ 0.0668
-0.14%
$ 7.75 million $ 2
Oct 26, 5 PM $ 0.0669
-0.02%
$ 7.76 million $ 13
Oct 26, 4 PM $ 0.0671
-0.76%
$ 7.78 million $ 13
Oct 26, 3 PM $ 0.0675
+0.90%
$ 7.83 million $ 13
Oct 26, 2 PM $ 0.0669
-0.05%
$ 7.76 million $ 13
Oct 26, 1 PM $ 0.067
+0.40%
$ 7.77 million $ 13
Oct 26, 12 PM $ 0.0666
+0.28%
$ 7.73 million $ 13
Oct 26, 11 AM $ 0.0663
+1.07%
$ 7.69 million $ 13
Oct 26, 10 AM $ 0.0656
-0.66%
$ 7.6 million $ 13
Oct 26, 9 AM $ 0.0659
+0.84%
$ 7.64 million $ 16
Oct 26, 8 AM $ 0.0654
+0.93%
$ 7.58 million $ 16
Oct 26, 7 AM $ 0.0647
+0.15%
$ 7.5 million $ 16
Oct 26, 6 AM $ 0.0646
+0.15%
$ 7.49 million $ 16
Oct 26, 5 AM $ 0.0645
+0.29%
$ 7.48 million $ 16
Oct 26, 4 AM $ 0.0643
+0.66%
$ 7.45 million $ 24
Oct 26, 3 AM $ 0.0638
-0.08%
$ 7.4 million $ 24
Oct 26, 2 AM $ 0.0639
-0.31%
$ 7.41 million $ 24
Oct 26, 1 AM $ 0.0642
-0.33%
$ 7.45 million $ 24
Oct 26, 12 AM $ 0.0644
-0.12%
$ 7.47 million $ 24
Oct 25, 11 PM $ 0.0646
-0.37%
$ 7.49 million $ 304
Oct 25, 10 PM $ 0.0648
+0.51%
$ 7.52 million $ 306
Oct 25, 9 PM $ 0.0644
-0.46%
$ 7.47 million $ 304
Oct 25, 8 PM $ 0.0647
+0.23%
$ 7.51 million $ 305
Oct 25, 7 PM $ 0.0646
-0.21%
$ 7.49 million $ 303
Oct 25, 6 PM $ 0.0647
+0.52%
$ 7.5 million $ 303
Oct 25, 5 PM $ 0.0644
-0.68%
$ 7.46 million $ 290
Oct 25, 4 PM $ 0.0648
+0.24%
$ 7.51 million $ 395
Oct 25, 3 PM $ 0.0647
-0.14%
$ 7.5 million $ 420
Oct 25, 2 PM $ 0.0647
+0.33%
$ 7.5 million $ 421
Oct 25, 1 PM $ 0.0644
-1.09%
$ 7.47 million $ 611
Oct 25, 12 PM $ 0.0652
+0.11%
$ 7.56 million $ 617
Oct 25, 11 AM $ 0.065
+0.17%
$ 7.54 million $ 617
Oct 25, 10 AM $ 0.065
+0.90%
$ 7.54 million $ 673
Oct 25, 9 AM $ 0.0646
-0.18%
$ 7.49 million $ 668
Oct 25, 8 AM $ 0.0647
+0.38%
$ 7.5 million $ 679
Oct 25, 7 AM $ 0.0645
-0.16%
$ 7.48 million $ 676
Oct 25, 6 AM $ 0.0646
-0.31%
$ 7.49 million $ 678
Oct 25, 5 AM $ 0.0647
-0.42%
$ 7.5 million $ 680
Oct 25, 4 AM $ 0.065
+0.09%
$ 7.54 million $ 678
Oct 25, 3 AM $ 0.065
-0.70%
$ 7.53 million $ 1,449