Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.0364
+0.18%
$4.28 million $7
May 3, 6 PM $0.0364
-0.02%
$4.27 million $7
May 3, 5 PM $0.0364
-0.60%
$4.28 million $5
May 3, 4 PM $0.0366
+0.00%
$4.3 million $19
May 3, 3 PM $0.0366
-0.07%
$4.3 million $19
May 3, 2 PM $0.0365
+0.42%
$4.29 million $19
May 3, 1 PM $0.0364
-0.05%
$4.27 million $19
May 3, 12 PM $0.0364
-0.69%
$4.28 million $19
May 3, 11 AM $0.0367
+0.38%
$4.31 million $509
May 3, 10 AM $0.0365
+0.29%
$4.29 million $510
May 3, 9 AM $0.0365
-0.25%
$4.28 million $524
May 3, 8 AM $0.0366
+0.01%
$4.3 million $526
May 3, 7 AM $0.0366
+0.08%
$4.3 million $537
May 3, 6 AM $0.0365
+0.00%
$4.29 million $536
May 3, 5 AM $0.0365
+0.21%
$4.29 million $536
May 3, 4 AM $0.0365
+0.20%
$4.28 million $535
May 3, 3 AM $0.0364
+0.30%
$4.27 million $534
May 3, 2 AM $0.0363
-0.07%
$4.26 million $532
May 3, 1 AM $0.0364
-0.45%
$4.27 million $533
May 3, 12 AM $0.0365
-0.41%
$4.29 million $536
May 2, 11 PM $0.0367
+0.08%
$4.31 million $538
May 2, 10 PM $0.0369
+0.38%
$4.33 million $538
May 2, 9 PM $0.0367
+0.14%
$4.31 million $539
May 2, 8 PM $0.0366
-0.11%
$4.3 million $537
May 2, 7 PM $0.0367
+0.11%
$4.31 million $537
May 2, 6 PM $0.0366
+0.52%
$4.3 million $536
May 2, 5 PM $0.0364
-0.26%
$4.28 million $533
May 2, 4 PM $0.0364
+0.23%
$4.28 million $534
May 2, 3 PM $0.0364
+0.25%
$4.27 million $532
May 2, 2 PM $0.0363
-0.01%
$4.26 million $531
May 2, 1 PM $0.0362
+0.20%
$4.25 million $531
May 2, 12 PM $0.0361
-7.45%
$4.24 million $18
May 2, 11 AM $0.039
-0.29%
$4.58 million $26
May 2, 10 AM $0.0392
+0.60%
$4.6 million $25
May 2, 9 AM $0.0389
+0.29%
$4.57 million $11
May 2, 8 AM $0.0388
-0.47%
$4.55 million $11
May 2, 7 AM $0.0389
-0.34%
$4.57 million $2
May 2, 6 AM $0.0391
+0.29%
$4.59 million $2
May 2, 5 AM $0.039
-0.01%
$4.58 million $2
May 2, 4 AM $0.039
-0.25%
$4.57 million $2
May 2, 3 AM $0.039
-0.38%
$4.58 million $2
May 2, 2 AM $0.0392
+0.10%
$4.6 million $2
May 2, 1 AM $0.0391
-0.46%
$4.59 million $2
May 2, 12 AM $0.0393
+0.18%
$4.61 million $2
May 1, 11 PM $0.0392
-0.38%
$4.6 million $2
May 1, 10 PM $0.0394
-0.17%
$4.62 million $2
May 1, 9 PM $0.0395
+0.11%
$4.63 million $2
May 1, 8 PM $0.0395
-0.68%
$4.63 million $4
May 1, 7 PM $0.0398
-0.25%
$4.67 million $476
May 1, 6 PM $0.0399
+0.09%
$4.68 million $477