WaterNeuron Historical Data

WTN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.065
+0.09%
$ 7.54 million $ 678
Oct 25, 3 AM $ 0.065
-0.70%
$ 7.53 million $ 1,449
Oct 25, 2 AM $ 0.0654
-0.08%
$ 7.59 million $ 1,459
Oct 25, 1 AM $ 0.0654
-0.17%
$ 7.59 million $ 1,460
Oct 25, 12 AM $ 0.0656
+0.63%
$ 7.61 million $ 1,462
Oct 24, 11 PM $ 0.0652
-2.25%
$ 7.56 million $ 1,171
Oct 24, 10 PM $ 0.0667
-0.23%
$ 7.74 million $ 1,168
Oct 24, 9 PM $ 0.0669
+0.28%
$ 7.76 million $ 1,171
Oct 24, 8 PM $ 0.0667
+1.09%
$ 7.74 million $ 1,168
Oct 24, 7 PM $ 0.066
+0.68%
$ 7.65 million $ 1,155
Oct 24, 6 PM $ 0.0655
+0.39%
$ 7.6 million $ 1,148
Oct 24, 5 PM $ 0.0652
+0.55%
$ 7.56 million $ 1,142
Oct 24, 4 PM $ 0.0647
-0.88%
$ 7.5 million $ 1,006
Oct 24, 3 PM $ 0.0654
-0.28%
$ 7.58 million $ 1,008
Oct 24, 2 PM $ 0.0655
-0.75%
$ 7.6 million $ 821
Oct 24, 1 PM $ 0.0658
-1.04%
$ 7.63 million $ 828
Oct 24, 12 PM $ 0.0666
+0.75%
$ 7.72 million $ 833
Oct 24, 11 AM $ 0.066
+0.29%
$ 7.66 million $ 829
Oct 24, 10 AM $ 0.0659
-0.06%
$ 7.64 million $ 825
Oct 24, 9 AM $ 0.0661
+0.16%
$ 7.66 million $ 807
Oct 24, 8 AM $ 0.0662
+0.85%
$ 7.67 million $ 803
Oct 24, 7 AM $ 0.0655
-0.30%
$ 7.6 million $ 799
Oct 24, 6 AM $ 0.0658
+0.21%
$ 7.63 million $ 800
Oct 24, 5 AM $ 0.0657
+0.07%
$ 7.62 million $ 799
Oct 24, 4 AM $ 0.0655
-5.66%
$ 7.59 million $ 47
Oct 24, 3 AM $ 0.0695
-0.28%
$ 8.05 million $ 33
Oct 24, 2 AM $ 0.0696
-0.15%
$ 8.07 million $ 33
Oct 24, 1 AM $ 0.0696
+0.07%
$ 8.07 million $ 34
Oct 24, 12 AM $ 0.0697
+0.91%
$ 8.04 million $ 36
Oct 23, 11 PM $ 0.0691
+0.44%
$ 7.99 million $ 35
Oct 23, 10 PM $ 0.0688
+0.63%
$ 7.98 million $ 35
Oct 23, 9 PM $ 0.0685
-0.01%
$ 7.93 million $ 35
Oct 23, 8 PM $ 0.0688
-0.58%
$ 7.97 million $ 35
Oct 23, 7 PM $ 0.0691
-0.28%
$ 8.02 million $ 35
Oct 23, 6 PM $ 0.0694
-0.88%
$ 8.04 million $ 35
Oct 23, 5 PM $ 0.07
+0.46%
$ 8.11 million $ 39
Oct 23, 4 PM $ 0.0693
+0.28%
$ 8.03 million $ 39
Oct 23, 3 PM $ 0.0691
+1.43%
$ 8.01 million $ 52
Oct 23, 2 PM $ 0.0682
-0.31%
$ 7.91 million $ 73
Oct 23, 1 PM $ 0.0685
+0.46%
$ 7.94 million $ 73
Oct 23, 12 PM $ 0.0682
-0.19%
$ 7.9 million $ 124
Oct 23, 11 AM $ 0.0682
-0.78%
$ 7.91 million $ 124
Oct 23, 10 AM $ 0.0688
+0.01%
$ 7.97 million $ 125
Oct 23, 9 AM $ 0.0687
-0.44%
$ 7.97 million $ 93
Oct 23, 8 AM $ 0.0691
-0.16%
$ 8.01 million $ 116
Oct 23, 7 AM $ 0.0692
-0.10%
$ 8.02 million $ 149
Oct 23, 6 AM $ 0.0692
+1.28%
$ 8.02 million $ 149
Oct 23, 5 AM $ 0.0682
-0.35%
$ 7.91 million $ 147
Oct 23, 4 AM $ 0.0684
+0.15%
$ 7.93 million $ 147
Oct 23, 3 AM $ 0.0683
-0.14%
$ 7.92 million $ 147