Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.0399
+0.09%
$4.68 million $477
May 1, 5 PM $0.0398
+0.10%
$4.68 million $477
May 1, 4 PM $0.0397
-0.30%
$4.67 million $478
May 1, 3 PM $0.0399
+0.01%
$4.68 million $649
May 1, 2 PM $0.0398
-0.30%
$4.68 million $650
May 1, 1 PM $0.0398
+0.40%
$4.68 million $1,129
May 1, 12 PM $0.0397
+0.44%
$4.66 million $1,121
May 1, 11 AM $0.0395
-0.06%
$4.64 million $1,495
May 1, 10 AM $0.0395
+0.00%
$4.64 million $1,527
May 1, 9 AM $0.0396
-0.61%
$4.65 million $1,526
May 1, 8 AM $0.0398
-0.19%
$4.67 million $1,536
May 1, 7 AM $0.0398
-0.07%
$4.68 million $1,537
May 1, 6 AM $0.0399
-0.28%
$4.68 million $1,537
May 1, 5 AM $0.04
-0.03%
$4.7 million $1,542
May 1, 4 AM $0.04
+0.01%
$4.7 million $1,542
May 1, 3 AM $0.04
+0.43%
$4.7 million $1,543
May 1, 2 AM $0.0398
-0.14%
$4.68 million $1,549
May 1, 1 AM $0.0399
+0.14%
$4.68 million $1,551
May 1, 12 AM $0.0398
+0.08%
$4.68 million $1,547
Apr 30, 11 PM $0.0398
+0.17%
$4.67 million $1,547
Apr 30, 10 PM $0.0397
-0.23%
$4.67 million $1,564
Apr 30, 9 PM $0.0398
+0.47%
$4.68 million $1,569
Apr 30, 8 PM $0.0397
-1.62%
$4.66 million $1,570
Apr 30, 7 PM $0.0404
+0.01%
$4.74 million $1,097
Apr 30, 6 PM $0.0404
+0.06%
$4.75 million $1,098
Apr 30, 5 PM $0.0404
+0.03%
$4.74 million $1,099
Apr 30, 4 PM $0.0404
-0.71%
$4.74 million $1,095
Apr 30, 3 PM $0.0405
-0.77%
$4.76 million $928
Apr 30, 2 PM $0.0408
-0.11%
$4.8 million $932
Apr 30, 1 PM $0.0409
+0.67%
$4.8 million $456
Apr 30, 12 PM $0.0406
+4.07%
$4.77 million $453
Apr 30, 11 AM $0.039
+1.00%
$4.58 million $67
Apr 30, 10 AM $0.0387
-0.61%
$4.54 million $36
Apr 30, 9 AM $0.0389
+0.63%
$4.57 million $36
Apr 30, 8 AM $0.0387
+0.02%
$4.54 million $36
Apr 30, 7 AM $0.0387
+0.54%
$4.54 million $36
Apr 30, 6 AM $0.0384
+0.32%
$4.51 million $36
Apr 30, 5 AM $0.0383
+0.22%
$4.5 million $36
Apr 30, 4 AM $0.0383
-0.76%
$4.49 million $36
Apr 30, 3 AM $0.0385
-0.29%
$4.53 million $36
Apr 30, 2 AM $0.0386
-0.81%
$4.53 million $24
Apr 30, 1 AM $0.0389
-0.21%
$4.57 million $24
Apr 30, 12 AM $0.0389
+0.68%
$4.57 million $24
Apr 29, 11 PM $0.0386
+0.69%
$4.54 million $24
Apr 29, 10 PM $0.0383
-0.12%
$4.5 million $3
Apr 29, 9 PM $0.0384
+0.55%
$4.51 million $3
Apr 29, 8 PM $0.0382
+0.65%
$4.48 million $124
Apr 29, 7 PM $0.0379
+0.03%
$4.45 million $122
Apr 29, 6 PM $0.0379
-1.16%
$4.45 million $121
Apr 29, 5 PM $0.0383
+0.55%
$4.5 million $142