WaterNeuron Historical Data

WTN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0684
+0.15%
$ 7.93 million $ 147
Oct 23, 3 AM $ 0.0683
-0.14%
$ 7.92 million $ 147
Oct 23, 2 AM $ 0.0684
-0.21%
$ 7.93 million $ 147
Oct 23, 1 AM $ 0.0685
+0.07%
$ 7.94 million $ 146
Oct 23, 12 AM $ 0.0683
+0.46%
$ 7.92 million $ 146
Oct 22, 11 PM $ 0.0677
+1.94%
$ 7.85 million $ 145
Oct 22, 10 PM $ 0.0663
-0.56%
$ 7.69 million $ 142
Oct 22, 9 PM $ 0.0664
-1.62%
$ 7.7 million $ 144
Oct 22, 8 PM $ 0.0677
-0.35%
$ 7.85 million $ 146
Oct 22, 7 PM $ 0.0682
+0.45%
$ 7.9 million $ 239
Oct 22, 6 PM $ 0.0678
+0.35%
$ 7.87 million $ 357
Oct 22, 5 PM $ 0.0677
-1.68%
$ 7.88 million $ 352
Oct 22, 4 PM $ 0.0688
+0.26%
$ 7.97 million $ 357
Oct 22, 3 PM $ 0.0687
-0.78%
$ 7.97 million $ 345
Oct 22, 2 PM $ 0.069
-0.81%
$ 8 million $ 379
Oct 22, 1 PM $ 0.0693
+0.02%
$ 8.04 million $ 382
Oct 22, 12 PM $ 0.0692
+0.85%
$ 8.03 million $ 331
Oct 22, 11 AM $ 0.0686
+0.65%
$ 7.96 million $ 330
Oct 22, 10 AM $ 0.0681
-0.05%
$ 7.9 million $ 329
Oct 22, 9 AM $ 0.0682
-1.30%
$ 7.9 million $ 329
Oct 22, 8 AM $ 0.069
-0.78%
$ 8 million $ 310
Oct 22, 7 AM $ 0.0695
+0.58%
$ 8.06 million $ 278
Oct 22, 6 AM $ 0.0691
-0.40%
$ 8.01 million $ 276
Oct 22, 5 AM $ 0.0693
-0.96%
$ 8.04 million $ 278
Oct 22, 4 AM $ 0.0701
+0.55%
$ 8.13 million $ 280
Oct 22, 3 AM $ 0.0697
-0.26%
$ 8.08 million $ 279
Oct 22, 2 AM $ 0.0699
-0.05%
$ 8.1 million $ 280
Oct 22, 1 AM $ 0.0699
+0.09%
$ 8.11 million $ 280
Oct 22, 12 AM $ 0.0698
+0.03%
$ 8.1 million $ 279
Oct 21, 11 PM $ 0.0698
-1.28%
$ 8.1 million $ 279
Oct 21, 10 PM $ 0.0709
-1.15%
$ 8.22 million $ 283
Oct 21, 9 PM $ 0.0716
-0.75%
$ 8.3 million $ 298
Oct 21, 8 PM $ 0.072
-1.57%
$ 8.35 million $ 1,124
Oct 21, 7 PM $ 0.0734
-0.77%
$ 8.51 million $ 1,040
Oct 21, 6 PM $ 0.0738
-0.93%
$ 8.56 million $ 916
Oct 21, 5 PM $ 0.0745
-0.12%
$ 8.66 million $ 923
Oct 21, 4 PM $ 0.0753
+0.37%
$ 8.76 million $ 926
Oct 21, 3 PM $ 0.075
+0.41%
$ 8.71 million $ 932
Oct 21, 2 PM $ 0.0741
+3.05%
$ 8.55 million $ 861
Oct 21, 1 PM $ 0.0719
+0.08%
$ 8.33 million $ 826
Oct 21, 12 PM $ 0.0719
+0.37%
$ 8.38 million $ 826
Oct 21, 11 AM $ 0.0718
+0.64%
$ 8.31 million $ 824
Oct 21, 10 AM $ 0.0713
+1.26%
$ 8.27 million $ 823
Oct 21, 9 AM $ 0.0705
+0.00%
$ 8.18 million $ 813
Oct 21, 8 AM $ 0.0704
-0.83%
$ 8.14 million $ 827
Oct 21, 7 AM $ 0.071
-0.22%
$ 8.23 million $ 833
Oct 21, 6 AM $ 0.0712
+0.62%
$ 8.26 million $ 1,113
Oct 21, 5 AM $ 0.0709
-0.08%
$ 8.24 million $ 1,111
Oct 21, 4 AM $ 0.0712
-0.76%
$ 8.25 million $ 1,113
Oct 21, 3 AM $ 0.0716
-0.77%
$ 8.3 million $ 1,125