Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.0392
-0.91%
$4.6 million $254
Apr 27, 3 PM $0.0395
-2.04%
$4.64 million $255
Apr 27, 2 PM $0.0404
+0.80%
$4.74 million $260
Apr 27, 1 PM $0.0401
-0.28%
$4.71 million $258
Apr 27, 12 PM $0.0402
-1.34%
$4.72 million $259
Apr 27, 11 AM $0.0407
+0.01%
$4.78 million $223
Apr 27, 10 AM $0.0407
+0.05%
$4.78 million $222
Apr 27, 9 AM $0.0407
+0.59%
$4.78 million $222
Apr 27, 8 AM $0.0405
-0.22%
$4.75 million $221
Apr 27, 7 AM $0.0406
-0.63%
$4.76 million $221
Apr 27, 6 AM $0.0408
-0.44%
$4.79 million $86
Apr 27, 5 AM $0.0409
-2.12%
$4.8 million $86
Apr 27, 4 AM $0.0418
-0.15%
$4.9 million $88
Apr 27, 3 AM $0.0418
+0.13%
$4.91 million $88
Apr 27, 2 AM $0.0418
+0.09%
$4.91 million $89
Apr 27, 1 AM $0.0417
+0.44%
$4.9 million $88
Apr 27, 12 AM $0.0414
+0.30%
$4.86 million $88
Apr 26, 11 PM $0.0413
+0.22%
$4.85 million $87
Apr 26, 10 PM $0.0412
-0.13%
$4.84 million $87
Apr 26, 9 PM $0.0411
-0.75%
$4.82 million $88
Apr 26, 8 PM $0.0414
-0.05%
$4.86 million $89
Apr 26, 7 PM $0.0414
+0.18%
$4.86 million $89
Apr 26, 6 PM $0.0413
+0.44%
$4.86 million $89
Apr 26, 5 PM $0.0412
-0.07%
$4.84 million $89
Apr 26, 4 PM $0.0412
-0.70%
$4.84 million $89
Apr 26, 3 PM $0.0415
-0.09%
$4.87 million $88
Apr 26, 2 PM $0.0415
+0.55%
$4.88 million $106
Apr 26, 1 PM $0.0413
+0.07%
$4.85 million $105
Apr 26, 12 PM $0.0413
+0.26%
$4.85 million $105
Apr 26, 11 AM $0.0412
+0.38%
$4.84 million $33
Apr 26, 10 AM $0.0411
-0.05%
$4.82 million $33
Apr 26, 9 AM $0.0411
-0.01%
$4.83 million $34
Apr 26, 8 AM $0.0411
-0.18%
$4.83 million $34
Apr 26, 7 AM $0.0411
-0.22%
$4.83 million $34
Apr 26, 6 AM $0.0413
+0.01%
$4.85 million $76
Apr 26, 5 AM $0.0413
+0.35%
$4.85 million $76
Apr 26, 4 AM $0.0411
+0.42%
$4.83 million $76
Apr 26, 3 AM $0.0409
-0.06%
$4.8 million $75
Apr 26, 2 AM $0.0409
+0.34%
$4.81 million $75
Apr 26, 1 AM $0.0409
+0.01%
$4.8 million $75
Apr 26, 12 AM $0.0409
+0.18%
$4.81 million $75
Apr 25, 11 PM $0.0409
+0.07%
$4.8 million $75
Apr 25, 10 PM $0.0409
-0.44%
$4.8 million $75
Apr 25, 9 PM $0.0411
+0.57%
$4.83 million $74
Apr 25, 8 PM $0.0408
+0.02%
$4.79 million $88
Apr 25, 7 PM $0.0408
+0.12%
$4.79 million $88
Apr 25, 6 PM $0.0408
+0.20%
$4.79 million $87
Apr 25, 5 PM $0.0407
-0.40%
$4.77 million $88
Apr 25, 4 PM $0.0408
-0.14%
$4.8 million $88
Apr 25, 3 PM $0.0409
-0.88%
$4.81 million $88