WaterNeuron Historical Data

WTN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0709
-0.08%
$ 8.24 million $ 1,111
Oct 21, 4 AM $ 0.0712
-0.76%
$ 8.25 million $ 1,113
Oct 21, 3 AM $ 0.0716
-0.77%
$ 8.3 million $ 1,125
Oct 21, 2 AM $ 0.0721
-0.82%
$ 8.36 million $ 1,132
Oct 21, 1 AM $ 0.0728
-0.81%
$ 8.44 million $ 1,141
Oct 21, 12 AM $ 0.0735
-0.34%
$ 8.52 million $ 1,152
Oct 20, 11 PM $ 0.0737
-0.08%
$ 8.54 million $ 1,157
Oct 20, 10 PM $ 0.0736
+0.24%
$ 8.54 million $ 1,159
Oct 20, 9 PM $ 0.0735
-4.20%
$ 8.52 million $ 1,143
Oct 20, 8 PM $ 0.0766
+1.09%
$ 8.88 million $ 460
Oct 20, 7 PM $ 0.0758
+1.23%
$ 8.79 million $ 454
Oct 20, 6 PM $ 0.0748
+0.11%
$ 8.67 million $ 449
Oct 20, 5 PM $ 0.0747
+0.60%
$ 8.66 million $ 448
Oct 20, 4 PM $ 0.0742
-0.86%
$ 8.61 million $ 447
Oct 20, 3 PM $ 0.0752
-0.25%
$ 8.72 million $ 450
Oct 20, 2 PM $ 0.0753
-0.26%
$ 8.73 million $ 454
Oct 20, 1 PM $ 0.0755
+0.64%
$ 8.75 million $ 455
Oct 20, 12 PM $ 0.075
-0.44%
$ 8.69 million $ 452
Oct 20, 11 AM $ 0.0752
+0.60%
$ 8.72 million $ 454
Oct 20, 10 AM $ 0.0748
-0.04%
$ 8.67 million $ 451
Oct 20, 9 AM $ 0.0748
-0.51%
$ 8.67 million $ 451
Oct 20, 8 AM $ 0.075
-0.21%
$ 8.7 million $ 438
Oct 20, 7 AM $ 0.0753
-0.93%
$ 8.73 million $ 438
Oct 20, 6 AM $ 0.0758
+1.40%
$ 8.79 million $ 154
Oct 20, 5 AM $ 0.0747
+0.31%
$ 8.66 million $ 148
Oct 20, 4 AM $ 0.0744
+0.32%
$ 8.63 million $ 148
Oct 20, 3 AM $ 0.0735
+1.20%
$ 8.52 million $ 147
Oct 20, 2 AM $ 0.0727
+0.33%
$ 8.43 million $ 144
Oct 20, 1 AM $ 0.0725
+0.12%
$ 8.41 million $ 144
Oct 20, 12 AM $ 0.0723
-1.19%
$ 8.39 million $ 144
Oct 19, 11 PM $ 0.0732
-1.52%
$ 8.48 million $ 143
Oct 19, 10 PM $ 0.0744
+0.52%
$ 8.62 million $ 144
Oct 19, 9 PM $ 0.0741
+0.17%
$ 8.59 million $ 144
Oct 19, 8 PM $ 0.0739
+0.32%
$ 8.57 million $ 2
Oct 19, 7 PM $ 0.0736
+0.01%
$ 8.53 million $ 2
Oct 19, 6 PM $ 0.0736
+0.32%
$ 8.54 million $ 13
Oct 19, 5 PM $ 0.0735
-0.43%
$ 8.52 million $ 18
Oct 19, 4 PM $ 0.0738
-0.22%
$ 8.56 million $ 18
Oct 19, 3 PM $ 0.074
-0.06%
$ 8.58 million $ 17
Oct 19, 2 PM $ 0.074
+0.12%
$ 8.58 million $ 23
Oct 19, 1 PM $ 0.0737
+1.32%
$ 8.54 million $ 23
Oct 19, 12 PM $ 0.0726
-0.65%
$ 8.42 million $ 22
Oct 19, 11 AM $ 0.0731
-0.26%
$ 8.48 million $ 22
Oct 19, 10 AM $ 0.0732
+0.61%
$ 8.49 million $ 22
Oct 19, 9 AM $ 0.0728
+1.52%
$ 8.41 million $ 635
Oct 19, 8 AM $ 0.0718
-0.33%
$ 8.32 million $ 1,527
Oct 19, 7 AM $ 0.0719
+0.25%
$ 8.34 million $ 1,596
Oct 19, 6 AM $ 0.0718
-0.41%
$ 8.32 million $ 1,660
Oct 19, 5 AM $ 0.072
-0.22%
$ 8.35 million $ 1,674
Oct 19, 4 AM $ 0.0723
-0.59%
$ 8.38 million $ 1,677