Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.0999
+3.31%
$11.53 million $1,469
Sep 20, 2025 $0.0961
+3.76%
$11.22 million $1,302
Sep 19, 2025 $0.0929
-4.84%
$10.73 million $3,105
Sep 18, 2025 $0.0973
-6.17%
$11.31 million $4,501
Sep 17, 2025 $0.104
+1.72%
$12.02 million $190
Sep 16, 2025 $0.103
+5.47%
$11.84 million $899
Sep 15, 2025 $0.106
-0.04%
$11.31 million $2,460
Sep 14, 2025 $0.107
-1.39%
$12.25 million $1,855
Sep 13, 2025 $0.109
-7.39%
$12.59 million $4,531
Sep 12, 2025 $0.117
+5.28%
$13.59 million $1,045
Sep 11, 2025 $0.111
-4.80%
$12.86 million $1,653
Sep 10, 2025 $0.116
+5.58%
$13.51 million $5,287
Sep 9, 2025 $0.11
-17.97%
$12.79 million $3,331
Sep 8, 2025 $0.134
+21.39%
$15.56 million $6,282
Sep 7, 2025 $0.111
-1.54%
$12.83 million $615
Sep 6, 2025 $0.112
-3.94%
$13.04 million $2,703
Sep 5, 2025 $0.117
-5.18%
$13.56 million $2,031
Sep 4, 2025 $0.124
+3.45%
$14.28 million $1,627
Sep 3, 2025 $0.12
+1.44%
$13.89 million $206
Sep 2, 2025 $0.118
-4.79%
$13.72 million $12,675
Sep 1, 2025 $0.123
-5.98%
$14.29 million $1,267
Aug 31, 2025 $0.132
+4.85%
$15.22 million $1,800
Aug 30, 2025 $0.126
-1.50%
$14.61 million $167
Aug 29, 2025 $0.128
-1.72%
$14.9 million $3,397
Aug 28, 2025 $0.131
-9.79%
$15.14 million $3,835
Aug 27, 2025 $0.146
+1.73%
$16.77 million $1,167
Aug 26, 2025 $0.143
+5.85%
$16.61 million $653
Aug 25, 2025 $0.134
-13.03%
$15.63 million $2,448
Aug 24, 2025 $0.152
-9.07%
$17.87 million $2,692
Aug 23, 2025 $0.166
+2.40%
$19.28 million $5,119
Aug 22, 2025 $0.162
+7.94%
$18.84 million $1,021
Aug 21, 2025 $0.151
+11.72%
$17.37 million $4,429
Aug 20, 2025 $0.137
+2.43%
$15.79 million $1,096
Aug 19, 2025 $0.135
-7.42%
$15.44 million $521
Aug 18, 2025 $0.145
-3.81%
$16.83 million $4,087
Aug 17, 2025 $0.151
+0.88%
$17.54 million $72
Aug 16, 2025 $0.15
-4.20%
$17.38 million $7,307
Aug 15, 2025 $0.156
-1.43%
$18.13 million $280
Aug 14, 2025 $0.159
-9.87%
$18.42 million $2,977
Aug 13, 2025 $0.177
+5.46%
$20.5 million $361
Aug 12, 2025 $0.168
+6.66%
$19.46 million $1,175
Aug 11, 2025 $0.157
-1.63%
$18.19 million $481
Aug 7, 2025 $0.178
+3.09%
$-- $1,707
Aug 6, 2025 $0.173
+0.02%
$20.01 million $2,438
Aug 5, 2025 $0.184
+0.17%
$-- $172
Aug 4, 2025 $0.183
+1.77%
$21.27 million $2,961
Jul 28, 2025 $0.187
+0.00%
$-- $12,621
Jul 26, 2025 $0.187
+1.18%
$21.64 million $836
Jul 25, 2025 $0.174
-0.67%
$-- $2,332
Jul 24, 2025 $0.168
+0.00%
$-- $718