WaterNeuron Historical Data

WTN Page 9
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0102
-0.47%
$1.2 million $196
Aug 6, 5 PM $0.0102
-1.35%
$1.2 million $183
Aug 6, 4 PM $0.0104
+0.62%
$1.22 million $132
Aug 6, 3 PM $0.0103
-0.53%
$1.21 million $131
Aug 6, 2 PM $0.0104
+0.19%
$1.22 million $132
Aug 6, 1 PM $0.0104
+0.53%
$1.22 million $133
Aug 6, 12 PM $0.0103
-0.01%
$1.21 million $120
Aug 6, 11 AM $0.0103
+0.68%
$1.21 million $120
Aug 6, 10 AM $0.0102
+0.18%
$1.2 million $123
Aug 6, 9 AM $0.0102
+0.08%
$1.2 million $116
Aug 6, 8 AM $0.0102
+0.13%
$1.2 million $81
Aug 6, 7 AM $0.0102
+0.08%
$1.2 million $81
Aug 6, 6 AM $0.0102
-0.01%
$1.2 million $81
Aug 6, 5 AM $0.0102
-0.29%
$1.2 million $81
Aug 6, 4 AM $0.0102
+0.01%
$1.2 million $81
Aug 6, 3 AM $0.0102
+0.22%
$1.2 million $81
Aug 6, 2 AM $0.0102
+0.32%
$1.2 million $81
Aug 6, 1 AM $0.0102
+0.73%
$1.19 million $81
Aug 6, 12 AM $0.0101
+0.52%
$1.19 million $68
Aug 5, 11 PM $0.01
+0.07%
$1.18 million $68
Aug 5, 10 PM $0.01
+0.00%
$1.18 million $68
Aug 5, 9 PM $0.01
+0.88%
$1.18 million $68
Aug 5, 8 PM $0.00995
-0.13%
$1.17 million $5
Aug 5, 7 PM $0.00997
+0.13%
$1.17 million $5
Aug 5, 6 PM $0.00995
-0.08%
$1.17 million $5
Aug 5, 5 PM $0.00996
+0.26%
$1.17 million $5
Aug 5, 4 PM $0.00992
+0.29%
$1.17 million $5
Aug 5, 3 PM $0.00989
-0.64%
$1.16 million $5
Aug 5, 2 PM $0.00996
+0.32%
$1.17 million $5
Aug 5, 1 PM $0.00992
-0.24%
$1.17 million $7
Aug 5, 12 PM $0.00995
+0.01%
$1.17 million $7
Aug 5, 11 AM $0.00994
+0.60%
$1.17 million $7
Aug 5, 10 AM $0.00988
-0.29%
$1.16 million $3
Aug 5, 9 AM $0.00991
-0.18%
$1.16 million $3
Aug 5, 8 AM $0.00994
-0.57%
$1.17 million $3
Aug 5, 7 AM $0.00998
+0.16%
$1.17 million $196
Aug 5, 6 AM $0.00997
+0.10%
$1.17 million $195
Aug 5, 5 AM $0.00995
+0.46%
$1.17 million $195
Aug 5, 4 AM $0.0099
+0.47%
$1.16 million $194
Aug 5, 3 AM $0.00985
-0.34%
$1.16 million $193
Aug 5, 2 AM $0.0099
+0.03%
$1.16 million $194
Aug 5, 1 AM $0.0099
+0.65%
$1.16 million $194
Aug 5, 12 AM $0.00985
-0.03%
$1.16 million $193
Aug 4, 11 PM $0.00986
-0.79%
$1.16 million $193
Aug 4, 10 PM $0.00995
+0.35%
$1.17 million $195
Aug 4, 9 PM $0.00993
-0.25%
$1.17 million $195
Aug 4, 8 PM $0.00995
+0.53%
$1.17 million $195
Aug 4, 7 PM $0.00991
+0.13%
$1.17 million $194
Aug 4, 6 PM $0.0099
-0.24%
$1.16 million $194
Aug 4, 5 PM $0.00992
-0.31%
$1.17 million $235