WaterNeuron Historical Data

WTN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0318
+0.05%
$ 3.69 million $ 62
Mar 25, 5 AM $ 0.0318
+0.19%
$ 3.69 million $ 62
Mar 25, 4 AM $ 0.0318
-0.49%
$ 3.68 million $ 62
Mar 25, 3 AM $ 0.0319
-0.29%
$ 3.7 million $ 63
Mar 25, 2 AM $ 0.032
+0.02%
$ 3.71 million $ 75
Mar 25, 1 AM $ 0.032
+0.43%
$ 3.71 million $ 75
Mar 25, 12 AM $ 0.032
+0.04%
$ 3.71 million $ 74
Mar 24, 11 PM $ 0.032
+0.05%
$ 3.71 million $ 75
Mar 24, 10 PM $ 0.0319
-0.15%
$ 3.7 million $ 75
Mar 24, 9 PM $ 0.0319
-0.39%
$ 3.7 million $ 35
Mar 24, 8 PM $ 0.032
+1.67%
$ 3.71 million $ 70
Mar 24, 7 PM $ 0.0315
-0.14%
$ 3.65 million $ 70
Mar 24, 6 PM $ 0.0316
+0.14%
$ 3.66 million $ 57
Mar 24, 5 PM $ 0.0315
-0.65%
$ 3.65 million $ 70
Mar 24, 4 PM $ 0.0317
-0.20%
$ 3.67 million $ 75
Mar 24, 3 PM $ 0.0318
-0.53%
$ 3.69 million $ 75
Mar 24, 2 PM $ 0.0318
-0.06%
$ 3.69 million $ 208
Mar 24, 1 PM $ 0.0319
-0.80%
$ 3.7 million $ 284
Mar 24, 12 PM $ 0.0322
-0.17%
$ 3.73 million $ 315
Mar 24, 11 AM $ 0.0323
+0.11%
$ 3.74 million $ 1,357
Mar 24, 10 AM $ 0.0322
-0.04%
$ 3.73 million $ 1,808
Mar 24, 9 AM $ 0.0322
+0.22%
$ 3.73 million $ 1,803
Mar 24, 8 AM $ 0.032
+0.33%
$ 3.71 million $ 2,052
Mar 24, 7 AM $ 0.0319
+0.48%
$ 3.7 million $ 2,051
Mar 24, 6 AM $ 0.0317
-0.23%
$ 3.68 million $ 2,036
Mar 24, 5 AM $ 0.0318
-0.04%
$ 3.69 million $ 2,039
Mar 24, 4 AM $ 0.0318
+0.12%
$ 3.69 million $ 2,042
Mar 24, 3 AM $ 0.0318
+0.06%
$ 3.68 million $ 2,039
Mar 24, 2 AM $ 0.0317
-0.37%
$ 3.68 million $ 2,022
Mar 24, 1 AM $ 0.0318
-1.02%
$ 3.68 million $ 2,026
Mar 24, 12 AM $ 0.0321
-0.24%
$ 3.72 million $ 2,044
Mar 23, 11 PM $ 0.0321
+0.34%
$ 3.72 million $ 2,046
Mar 23, 10 PM $ 0.032
-0.55%
$ 3.71 million $ 2,035
Mar 23, 9 PM $ 0.0323
+1.01%
$ 3.74 million $ 2,052
Mar 23, 8 PM $ 0.0321
+0.70%
$ 3.72 million $ 2,017
Mar 23, 7 PM $ 0.0318
-0.69%
$ 3.69 million $ 2,003
Mar 23, 6 PM $ 0.032
-0.22%
$ 3.71 million $ 2,017
Mar 23, 5 PM $ 0.032
+0.45%
$ 3.72 million $ 1,993
Mar 23, 4 PM $ 0.0319
-0.12%
$ 3.7 million $ 2,007
Mar 23, 3 PM $ 0.0323
-0.14%
$ 3.75 million $ 2,011
Mar 23, 2 PM $ 0.0322
+1.08%
$ 3.73 million $ 1,896
Mar 23, 1 PM $ 0.0319
+0.16%
$ 3.7 million $ 1,817
Mar 23, 12 PM $ 0.0305
-7.23%
$ 3.54 million $ 1,777
Mar 23, 11 AM $ 0.0325
+1.54%
$ 3.77 million $ 732
Mar 23, 10 AM $ 0.032
-0.21%
$ 3.71 million $ 277
Mar 23, 9 AM $ 0.032
-3.10%
$ 3.71 million $ 277
Mar 23, 8 AM $ 0.0331
-0.33%
$ 3.83 million $ 34
Mar 23, 7 AM $ 0.0332
+0.12%
$ 3.85 million $ 31
Mar 23, 6 AM $ 0.0331
-1.63%
$ 3.84 million $ 31
Mar 23, 5 AM $ 0.0337
-0.21%
$ 3.91 million $ 32