Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $0.00957
-0.78%
$1.13 million $160
Oct 9, 9 AM $0.00965
-0.79%
$1.14 million $161
Oct 9, 8 AM $0.00974
-2.16%
$1.15 million $141
Oct 9, 7 AM $0.00995
+0.15%
$1.17 million $150
Oct 9, 6 AM $0.00994
-0.78%
$1.17 million $183
Oct 9, 5 AM $0.01
+0.76%
$1.18 million $192
Oct 9, 4 AM $0.00995
-0.26%
$1.17 million $188
Oct 9, 3 AM $0.00998
+1.07%
$1.18 million $189
Oct 9, 2 AM $0.00988
+0.59%
$1.17 million $187
Oct 9, 1 AM $0.00982
+1.84%
$1.16 million $186
Oct 9, 12 AM $0.00966
+1.33%
$1.14 million $183
Oct 8, 11 PM $0.00955
+0.06%
$1.13 million $153
Oct 8, 10 PM $0.00954
-0.84%
$1.13 million $147
Oct 8, 9 PM $0.00962
+9.22%
$1.13 million $138
Oct 8, 8 PM $0.00882
+0.67%
$1.04 million $138
Oct 8, 7 PM $0.00875
+0.48%
$1.03 million $137
Oct 8, 6 PM $0.00868
+7.76%
$1.03 million $136
Oct 8, 5 PM $0.00804
-1.84%
$949,380 $129
Oct 8, 4 PM $0.00825
+1.82%
$973,933 $132
Oct 8, 3 PM $0.00814
-4.27%
$960,822 $130
Oct 8, 2 PM $0.00852
-0.75%
$1.01 million $114
Oct 8, 1 PM $0.00855
+0.26%
$1.01 million $111
Oct 8, 12 PM $0.00853
-1.39%
$1.01 million $132
Oct 8, 11 AM $0.00866
-0.44%
$1.02 million $129
Oct 8, 10 AM $0.00871
-1.30%
$1.03 million $156
Oct 8, 9 AM $0.00882
+0.30%
$1.04 million $251
Oct 8, 8 AM $0.00879
-7.21%
$1.04 million $250
Oct 8, 7 AM $0.00948
+7.27%
$1.12 million $238
Oct 8, 6 AM $0.00886
+5.92%
$1.05 million $203
Oct 8, 5 AM $0.00838
-0.11%
$988,823 $196
Oct 8, 4 AM $0.00838
-0.32%
$989,099 $196
Oct 8, 3 AM $0.00842
-0.35%
$993,586 $197
Oct 8, 2 AM $0.00845
+0.27%
$997,105 $198
Oct 8, 1 AM $0.00843
-0.66%
$995,377 $198
Oct 8, 12 AM $0.00849
-0.32%
$1 million $199
Oct 7, 11 PM $0.00852
+2.34%
$1.01 million $200
Oct 7, 10 PM $0.00832
+1.07%
$982,289 $196
Oct 7, 9 PM $0.00822
-10.74%
$970,033 $194
Oct 7, 8 PM $0.0092
-1.09%
$1.09 million $193
Oct 7, 7 PM $0.00928
+0.83%
$1.1 million $190
Oct 7, 6 PM $0.00921
-0.59%
$1.09 million $189
Oct 7, 5 PM $0.00925
-0.73%
$1.09 million $188
Oct 7, 4 PM $0.00931
-0.47%
$1.1 million $190
Oct 7, 3 PM $0.00934
+28.93%
$1.1 million $190
Oct 7, 2 PM $0.00725
-0.63%
$855,476 $148
Oct 7, 1 PM $0.00731
-19.84%
$863,251 $150
Oct 7, 12 PM $0.00912
+0.16%
$1.08 million $129
Oct 7, 11 AM $0.00909
+0.72%
$1.07 million $128
Oct 7, 10 AM $0.00903
+5.57%
$1.07 million $103
Oct 7, 9 AM $0.00855
-0.35%
$1.01 million $9