WaterNeuron Historical Data

WTN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0322
+1.86%
$ 3.78 million $ 2,359
May 28, 2 PM $ 0.0316
+0.01%
$ 3.72 million $ 2,306
May 28, 1 PM $ 0.0317
-2.21%
$ 3.72 million $ 2,306
May 28, 12 PM $ 0.0324
+0.81%
$ 3.8 million $ 2,361
May 28, 11 AM $ 0.0321
+0.69%
$ 3.77 million $ 2,344
May 28, 10 AM $ 0.0319
+1.36%
$ 3.74 million $ 2,329
May 28, 9 AM $ 0.0315
+7.26%
$ 3.7 million $ 2,160
May 28, 8 AM $ 0.0295
+3.79%
$ 3.46 million $ 1,906
May 28, 7 AM $ 0.0297
-11.82%
$ 3.49 million $ 155
May 28, 6 AM $ 0.0337
+0.65%
$ 3.96 million $ 173
May 28, 5 AM $ 0.0334
-3.01%
$ 3.93 million $ 167
May 28, 4 AM $ 0.0344
-1.56%
$ 4.04 million $ 30
May 28, 3 AM $ 0.0351
-1.12%
$ 4.12 million $ 29
May 28, 2 AM $ 0.0355
+0.82%
$ 4.17 million $ 31
May 28, 1 AM $ 0.0352
-0.91%
$ 4.13 million $ 23
May 28, 12 AM $ 0.0356
-0.43%
$ 4.18 million $ 23
May 27, 11 PM $ 0.0357
-0.36%
$ 4.19 million $ 23
May 27, 10 PM $ 0.0358
-0.82%
$ 4.21 million $ 23
May 27, 9 PM $ 0.0362
-1.93%
$ 4.25 million $ 24
May 27, 8 PM $ 0.0369
-0.38%
$ 4.34 million $ 24
May 27, 7 PM $ 0.0371
+2.14%
$ 4.36 million $ 24
May 27, 6 PM $ 0.0362
-0.20%
$ 4.25 million $ 26
May 27, 5 PM $ 0.0364
-1.71%
$ 4.28 million $ 26
May 27, 4 PM $ 0.0371
-1.00%
$ 4.36 million $ 26
May 27, 3 PM $ 0.0368
+0.13%
$ 4.32 million $ 26
May 27, 2 PM $ 0.0367
-6.19%
$ 4.31 million $ 25
May 27, 1 PM $ 0.0389
+1.33%
$ 4.57 million $ 27
May 27, 12 PM $ 0.0383
+3.06%
$ 4.5 million $ 26
May 27, 11 AM $ 0.0373
-1.97%
$ 4.38 million $ 21
May 27, 10 AM $ 0.0379
+0.69%
$ 4.45 million $ 20
May 27, 9 AM $ 0.0376
-1.48%
$ 4.41 million $ 17
May 27, 8 AM $ 0.0383
-0.86%
$ 4.5 million $ 18
May 27, 7 AM $ 0.0385
+0.50%
$ 4.53 million $ 15
May 27, 6 AM $ 0.0383
+1.83%
$ 4.5 million $ 13
May 27, 5 AM $ 0.0374
+5.25%
$ 4.4 million $ 7
May 27, 4 AM $ 0.0351
+0.07%
$ 4.13 million $ 3
May 27, 3 AM $ 0.0351
+1.19%
$ 4.13 million $ 3
May 27, 2 AM $ 0.0346
-0.86%
$ 4.07 million $ 2
May 27, 1 AM $ 0.0349
+0.66%
$ 4.11 million $ 2
May 27, 12 AM $ 0.0347
+1.44%
$ 4.08 million $ 2
May 26, 11 PM $ 0.0342
+0.58%
$ 4.02 million $ 4
May 26, 10 PM $ 0.0341
-0.28%
$ 4 million $ 4
May 26, 9 PM $ 0.0342
-0.48%
$ 4.02 million $ 5
May 26, 8 PM $ 0.0344
-0.20%
$ 4.04 million $ 5
May 26, 7 PM $ 0.0345
+0.61%
$ 4.05 million $ 5
May 26, 6 PM $ 0.0342
-0.24%
$ 4.02 million $ 72
May 26, 5 PM $ 0.0343
-1.44%
$ 4.03 million $ 72
May 26, 4 PM $ 0.0348
-0.45%
$ 4.08 million $ 74
May 26, 3 PM $ 0.035
+0.20%
$ 4.11 million $ 75
May 26, 2 PM $ 0.035
-1.20%
$ 4.11 million $ 75