Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.0409
-0.88%
$4.81 million $88
Apr 25, 2 PM $0.0414
-0.43%
$4.86 million $71
Apr 25, 1 PM $0.0416
+0.29%
$4.89 million $72
Apr 25, 12 PM $0.0415
-0.18%
$4.87 million $72
Apr 25, 11 AM $0.0416
-0.76%
$4.88 million $58
Apr 25, 10 AM $0.0419
+0.68%
$4.92 million $58
Apr 25, 9 AM $0.0416
+0.35%
$4.89 million $58
Apr 25, 8 AM $0.0415
-0.23%
$4.87 million $57
Apr 25, 7 AM $0.0416
-0.31%
$4.89 million $57
Apr 25, 6 AM $0.0418
+0.27%
$4.91 million $15
Apr 25, 5 AM $0.0416
-0.10%
$4.89 million $15
Apr 25, 4 AM $0.0417
-0.06%
$4.9 million $15
Apr 25, 3 AM $0.0418
+0.15%
$4.91 million $15
Apr 25, 2 AM $0.0417
-0.40%
$4.9 million $15
Apr 25, 1 AM $0.0419
+0.56%
$4.92 million $16
Apr 25, 12 AM $0.0417
-0.02%
$4.89 million $15
Apr 24, 11 PM $0.0417
+0.01%
$4.89 million $15
Apr 24, 10 PM $0.0416
-0.67%
$4.89 million $16
Apr 24, 9 PM $0.0419
-0.51%
$4.92 million $17
Apr 24, 8 PM $0.0421
+0.18%
$4.94 million $3
Apr 24, 7 PM $0.0419
-0.79%
$4.92 million $3
Apr 24, 6 PM $0.0422
-0.18%
$4.96 million $4
Apr 24, 5 PM $0.0423
+0.61%
$4.97 million $3
Apr 24, 4 PM $0.042
-0.18%
$4.93 million $5
Apr 24, 3 PM $0.042
-0.30%
$4.93 million $247
Apr 24, 2 PM $0.0421
-0.09%
$4.94 million $247
Apr 24, 1 PM $0.0422
-0.21%
$4.95 million $247
Apr 24, 12 PM $0.0422
-0.27%
$4.96 million $248
Apr 24, 11 AM $0.0424
+0.56%
$4.98 million $248
Apr 24, 10 AM $0.0421
+0.35%
$4.94 million $247
Apr 24, 9 AM $0.0419
-0.22%
$4.92 million $246
Apr 24, 8 AM $0.042
+0.49%
$4.93 million $249
Apr 24, 7 AM $0.0418
-0.02%
$4.91 million $248
Apr 24, 6 AM $0.0418
-0.24%
$4.91 million $248
Apr 24, 5 AM $0.0419
-0.27%
$4.92 million $249
Apr 24, 4 AM $0.042
+0.09%
$4.93 million $592
Apr 24, 3 AM $0.0419
-0.60%
$4.92 million $591
Apr 24, 2 AM $0.0422
-0.43%
$4.95 million $595
Apr 24, 1 AM $0.0423
-0.14%
$4.97 million $601
Apr 24, 12 AM $0.0424
+0.22%
$4.98 million $601
Apr 23, 11 PM $0.0423
+0.26%
$4.97 million $600
Apr 23, 10 PM $0.0422
-0.21%
$4.96 million $598
Apr 23, 9 PM $0.0423
+0.36%
$4.97 million $595
Apr 23, 8 PM $0.0422
+0.61%
$4.96 million $727
Apr 23, 7 PM $0.042
+0.13%
$4.93 million $724
Apr 23, 6 PM $0.042
+0.14%
$4.93 million $723
Apr 23, 5 PM $0.0418
-1.55%
$4.91 million $723
Apr 23, 4 PM $0.0425
-2.86%
$5 million $916
Apr 23, 3 PM $0.0438
+0.45%
$5.15 million $947
Apr 23, 2 PM $0.0436
+0.34%
$5.12 million $944