WaterNeuron Historical Data

WTN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0723
-0.59%
$ 8.38 million $ 1,677
Oct 19, 3 AM $ 0.0727
+0.88%
$ 8.43 million $ 1,689
Oct 19, 2 AM $ 0.072
-0.86%
$ 8.35 million $ 1,674
Oct 19, 1 AM $ 0.0726
+0.45%
$ 8.42 million $ 1,677
Oct 19, 12 AM $ 0.0722
-1.02%
$ 8.37 million $ 1,670
Oct 18, 11 PM $ 0.0729
-0.18%
$ 8.45 million $ 1,684
Oct 18, 10 PM $ 0.0729
-0.50%
$ 8.46 million $ 1,686
Oct 18, 9 PM $ 0.0732
-0.09%
$ 8.49 million $ 1,696
Oct 18, 8 PM $ 0.0732
+0.04%
$ 8.48 million $ 1,700
Oct 18, 7 PM $ 0.0731
+0.21%
$ 8.48 million $ 1,697
Oct 18, 6 PM $ 0.073
+0.58%
$ 8.47 million $ 1,693
Oct 18, 5 PM $ 0.0724
+0.43%
$ 8.4 million $ 1,684
Oct 18, 4 PM $ 0.072
-0.51%
$ 8.35 million $ 1,685
Oct 18, 3 PM $ 0.0724
-0.12%
$ 8.39 million $ 1,693
Oct 18, 2 PM $ 0.0724
-0.03%
$ 8.4 million $ 1,689
Oct 18, 1 PM $ 0.0725
-0.72%
$ 8.41 million $ 1,689
Oct 18, 12 PM $ 0.073
-0.12%
$ 8.47 million $ 1,719
Oct 18, 11 AM $ 0.0733
+0.36%
$ 8.5 million $ 1,722
Oct 18, 10 AM $ 0.0731
+0.18%
$ 8.47 million $ 1,719
Oct 18, 9 AM $ 0.0728
+5.24%
$ 8.44 million $ 1,004
Oct 18, 8 AM $ 0.0693
-0.61%
$ 8.04 million $ 185
Oct 18, 7 AM $ 0.07
+0.98%
$ 8.11 million $ 122
Oct 18, 6 AM $ 0.0692
+0.05%
$ 8.02 million $ 51
Oct 18, 5 AM $ 0.069
+0.32%
$ 8 million $ 44
Oct 18, 4 AM $ 0.0688
-0.86%
$ 7.98 million $ 51
Oct 18, 3 AM $ 0.0694
+0.27%
$ 8.05 million $ 51
Oct 18, 2 AM $ 0.0694
-0.16%
$ 8.04 million $ 51
Oct 18, 1 AM $ 0.0694
+0.59%
$ 8.05 million $ 76
Oct 18, 12 AM $ 0.069
+1.14%
$ 8 million $ 75
Oct 17, 11 PM $ 0.0682
+0.11%
$ 7.91 million $ 74
Oct 17, 10 PM $ 0.0681
-0.63%
$ 7.89 million $ 159
Oct 17, 9 PM $ 0.0685
+0.11%
$ 7.94 million $ 159
Oct 17, 8 PM $ 0.0684
+1.34%
$ 7.93 million $ 154
Oct 17, 7 PM $ 0.0674
-0.04%
$ 7.81 million $ 152
Oct 17, 6 PM $ 0.0674
+0.87%
$ 7.82 million $ 154
Oct 17, 5 PM $ 0.0665
-0.48%
$ 7.71 million $ 145
Oct 17, 4 PM $ 0.067
-0.35%
$ 7.77 million $ 137
Oct 17, 3 PM $ 0.0674
-0.94%
$ 7.81 million $ 136
Oct 17, 2 PM $ 0.068
-0.35%
$ 7.89 million $ 138
Oct 17, 1 PM $ 0.0677
-0.32%
$ 7.85 million $ 138
Oct 17, 12 PM $ 0.068
-1.76%
$ 7.9 million $ 137
Oct 17, 11 AM $ 0.0693
+1.78%
$ 8.05 million $ 126
Oct 17, 10 AM $ 0.0679
-0.02%
$ 7.86 million $ 147
Oct 17, 9 AM $ 0.0681
+2.50%
$ 7.9 million $ 146
Oct 17, 8 AM $ 0.0663
-0.97%
$ 7.69 million $ 143
Oct 17, 7 AM $ 0.0673
-1.59%
$ 7.8 million $ 144
Oct 17, 6 AM $ 0.0685
-2.58%
$ 7.95 million $ 148
Oct 17, 5 AM $ 0.0703
-0.67%
$ 8.15 million $ 152
Oct 17, 4 AM $ 0.0707
-0.40%
$ 8.2 million $ 147
Oct 17, 3 AM $ 0.0708
+0.29%
$ 8.21 million $ 147