Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.0436
+0.34%
$5.12 million $944
Apr 23, 1 PM $0.0435
+0.41%
$5.11 million $946
Apr 23, 12 PM $0.0433
-0.09%
$5.08 million $990
Apr 23, 11 AM $0.0433
+0.54%
$5.08 million $1,386
Apr 23, 10 AM $0.043
-0.34%
$5.05 million $1,956
Apr 23, 9 AM $0.0431
-0.55%
$5.07 million $2,542
Apr 23, 8 AM $0.0433
-0.20%
$5.09 million $2,552
Apr 23, 7 AM $0.0435
-0.07%
$5.11 million $2,641
Apr 23, 6 AM $0.0435
+0.36%
$5.11 million $3,099
Apr 23, 5 AM $0.0434
-2.24%
$5.09 million $3,086
Apr 23, 4 AM $0.0444
+0.30%
$5.21 million $3,155
Apr 23, 3 AM $0.0442
-0.61%
$5.19 million $3,162
Apr 23, 2 AM $0.0445
-0.10%
$5.22 million $3,182
Apr 23, 1 AM $0.0445
-0.12%
$5.23 million $3,198
Apr 23, 12 AM $0.0446
-0.27%
$5.23 million $3,216
Apr 22, 11 PM $0.0447
-0.64%
$5.25 million $3,223
Apr 22, 10 PM $0.045
-0.77%
$5.28 million $3,249
Apr 22, 9 PM $0.0454
-0.59%
$5.33 million $3,274
Apr 22, 8 PM $0.0457
-0.39%
$5.36 million $3,113
Apr 22, 7 PM $0.0458
-1.45%
$5.38 million $3,292
Apr 22, 6 PM $0.0465
-0.16%
$5.46 million $3,316
Apr 22, 5 PM $0.0465
-1.46%
$5.46 million $4,190
Apr 22, 4 PM $0.0471
-2.49%
$5.54 million $3,993
Apr 22, 3 PM $0.0484
-0.17%
$5.68 million $3,726
Apr 22, 2 PM $0.0484
+0.41%
$5.69 million $4,634
Apr 22, 1 PM $0.0483
+0.24%
$5.67 million $5,428
Apr 22, 12 PM $0.0481
-7.36%
$5.65 million $5,503
Apr 22, 11 AM $0.052
+10.74%
$6.1 million $219
Apr 22, 10 AM $0.0468
-0.85%
$5.5 million $4,638
Apr 22, 9 AM $0.0474
+0.23%
$5.57 million $4,013
Apr 22, 8 AM $0.0472
-1.57%
$5.54 million $4,017
Apr 22, 7 AM $0.0485
+9.97%
$5.69 million $3,925
Apr 22, 6 AM $0.0441
-0.29%
$5.17 million $3,436
Apr 22, 5 AM $0.0445
+10.58%
$5.23 million $3,443
Apr 22, 4 AM $0.0403
+2.09%
$4.73 million $3,073
Apr 22, 3 AM $0.0395
+0.58%
$4.64 million $2,962
Apr 22, 2 AM $0.0392
+1.09%
$4.6 million $2,947
Apr 22, 1 AM $0.0388
-0.62%
$4.56 million $2,910
Apr 22, 12 AM $0.0391
+0.42%
$4.59 million $2,917
Apr 21, 11 PM $0.0389
+0.27%
$4.57 million $2,904
Apr 21, 10 PM $0.0388
-0.19%
$4.56 million $2,877
Apr 21, 9 PM $0.0389
+0.73%
$4.57 million $2,885
Apr 21, 8 PM $0.0387
-3.42%
$4.54 million $2,894
Apr 21, 7 PM $0.04
-1.04%
$4.7 million $2,711
Apr 21, 6 PM $0.0406
+8.41%
$4.76 million $2,741
Apr 21, 5 PM $0.0375
-0.39%
$4.4 million $1,911
Apr 21, 4 PM $0.0378
-0.03%
$4.43 million $1,923
Apr 21, 3 PM $0.0377
+1.05%
$4.43 million $1,929
Apr 21, 2 PM $0.0374
+5.04%
$4.39 million $1,055
Apr 21, 1 PM $0.0356
-0.16%
$4.18 million $270