WaterNeuron Historical Data

WTN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0707
-0.40%
$ 8.2 million $ 147
Oct 17, 3 AM $ 0.0708
+0.29%
$ 8.21 million $ 147
Oct 17, 2 AM $ 0.0706
-0.38%
$ 8.19 million $ 178
Oct 17, 1 AM $ 0.0711
+0.54%
$ 8.24 million $ 153
Oct 17, 12 AM $ 0.0706
+0.10%
$ 8.19 million $ 154
Oct 16, 11 PM $ 0.0706
+0.13%
$ 8.19 million $ 154
Oct 16, 10 PM $ 0.0707
+0.15%
$ 8.19 million $ 154
Oct 16, 9 PM $ 0.0705
+0.85%
$ 8.17 million $ 67
Oct 16, 8 PM $ 0.07
-1.20%
$ 8.11 million $ 66
Oct 16, 7 PM $ 0.0707
-1.39%
$ 8.2 million $ 71
Oct 16, 6 PM $ 0.0716
-1.08%
$ 8.3 million $ 72
Oct 16, 5 PM $ 0.0724
-1.33%
$ 8.4 million $ 73
Oct 16, 4 PM $ 0.0728
+0.58%
$ 8.44 million $ 74
Oct 16, 3 PM $ 0.0726
-2.41%
$ 8.42 million $ 73
Oct 16, 2 PM $ 0.0745
-0.61%
$ 8.64 million $ 76
Oct 16, 1 PM $ 0.0749
-1.43%
$ 8.69 million $ 77
Oct 16, 12 PM $ 0.0759
+1.30%
$ 8.8 million $ 78
Oct 16, 11 AM $ 0.0749
-0.64%
$ 8.68 million $ 74
Oct 16, 10 AM $ 0.0756
+0.27%
$ 8.77 million $ 395
Oct 16, 9 AM $ 0.0755
+1.29%
$ 8.75 million $ 367
Oct 16, 8 AM $ 0.0746
-0.48%
$ 8.65 million $ 363
Oct 16, 7 AM $ 0.075
-0.84%
$ 8.7 million $ 365
Oct 16, 6 AM $ 0.0755
+1.28%
$ 8.76 million $ 372
Oct 16, 5 AM $ 0.0749
+0.05%
$ 8.69 million $ 367
Oct 16, 4 AM $ 0.0748
+0.01%
$ 8.67 million $ 368
Oct 16, 3 AM $ 0.0749
+0.27%
$ 8.69 million $ 367
Oct 16, 2 AM $ 0.0746
-0.15%
$ 8.64 million $ 336
Oct 16, 1 AM $ 0.0746
+1.10%
$ 8.61 million $ 336
Oct 16, 12 AM $ 0.0739
-0.79%
$ 8.57 million $ 340
Oct 15, 11 PM $ 0.0742
-0.23%
$ 8.61 million $ 343
Oct 15, 10 PM $ 0.0745
+0.66%
$ 8.63 million $ 345
Oct 15, 9 PM $ 0.074
+0.04%
$ 8.58 million $ 343
Oct 15, 8 PM $ 0.0742
+0.08%
$ 8.61 million $ 343
Oct 15, 7 PM $ 0.0742
-1.33%
$ 8.6 million $ 333
Oct 15, 6 PM $ 0.075
+0.01%
$ 8.69 million $ 338
Oct 15, 5 PM $ 0.075
-0.07%
$ 8.7 million $ 337
Oct 15, 4 PM $ 0.0752
+0.46%
$ 8.72 million $ 337
Oct 15, 3 PM $ 0.0747
-0.65%
$ 8.66 million $ 336
Oct 15, 2 PM $ 0.0755
-0.16%
$ 8.76 million $ 2,069
Oct 15, 1 PM $ 0.0754
-1.03%
$ 8.74 million $ 2,108
Oct 15, 12 PM $ 0.0762
-1.14%
$ 8.83 million $ 2,109
Oct 15, 11 AM $ 0.0772
-0.46%
$ 8.95 million $ 2,134
Oct 15, 10 AM $ 0.0777
-1.17%
$ 9 million $ 1,822
Oct 15, 9 AM $ 0.0787
-0.88%
$ 9.13 million $ 1,832
Oct 15, 8 AM $ 0.0795
+1.18%
$ 9.22 million $ 1,852
Oct 15, 7 AM $ 0.0783
-0.51%
$ 9.08 million $ 1,832
Oct 15, 6 AM $ 0.0788
-0.28%
$ 9.13 million $ 1,822
Oct 15, 5 AM $ 0.0791
-0.32%
$ 9.17 million $ 1,828
Oct 15, 4 AM $ 0.0792
+0.59%
$ 9.16 million $ 1,836
Oct 15, 3 AM $ 0.0788
-0.75%
$ 9.11 million $ 1,822