WaterNeuron Historical Data

WTN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0792
+0.59%
$ 9.16 million $ 1,836
Oct 15, 3 AM $ 0.0788
-0.75%
$ 9.11 million $ 1,822
Oct 15, 2 AM $ 0.0795
+0.77%
$ 9.23 million $ 1,837
Oct 15, 1 AM $ 0.079
-0.67%
$ 9.16 million $ 1,828
Oct 15, 12 AM $ 0.0794
-0.95%
$ 9.23 million $ 1,835
Oct 14, 11 PM $ 0.0803
+0.56%
$ 9.31 million $ 1,851
Oct 14, 10 PM $ 0.0796
-0.41%
$ 9.25 million $ 1,847
Oct 14, 9 PM $ 0.0798
+0.05%
$ 9.24 million $ 1,850
Oct 14, 8 PM $ 0.0797
-0.11%
$ 9.25 million $ 1,849
Oct 14, 7 PM $ 0.0797
-0.48%
$ 9.22 million $ 1,853
Oct 14, 6 PM $ 0.0804
+0.09%
$ 9.32 million $ 1,861
Oct 14, 5 PM $ 0.0806
+0.48%
$ 9.35 million $ 1,866
Oct 14, 4 PM $ 0.0807
+0.92%
$ 9.35 million $ 1,864
Oct 14, 3 PM $ 0.0797
+2.19%
$ 9.24 million $ 1,857
Oct 14, 2 PM $ 0.0782
-4.41%
$ 9.07 million $ 1,801
Oct 14, 1 PM $ 0.0816
+0.47%
$ 9.46 million $ 14
Oct 14, 12 PM $ 0.0813
-0.90%
$ 9.42 million $ 14
Oct 14, 11 AM $ 0.0822
+1.69%
$ 9.53 million $ 1,333
Oct 14, 10 AM $ 0.0809
-1.31%
$ 9.38 million $ 1,314
Oct 14, 9 AM $ 0.0818
-0.12%
$ 9.48 million $ 1,329
Oct 14, 8 AM $ 0.0818
+0.48%
$ 9.49 million $ 1,328
Oct 14, 7 AM $ 0.0814
-1.24%
$ 9.57 million $ 1,321
Oct 14, 6 AM $ 0.082
-2.34%
$ 9.51 million $ 1,336
Oct 14, 5 AM $ 0.0841
-0.78%
$ 9.76 million $ 1,360
Oct 14, 4 AM $ 0.0846
-1.56%
$ 9.81 million $ 1,374
Oct 14, 3 AM $ 0.0862
-0.10%
$ 10 million $ 1,393
Oct 14, 2 AM $ 0.0864
-1.05%
$ 10.02 million $ 1,399
Oct 14, 1 AM $ 0.0875
-0.24%
$ 10.15 million $ 1,413
Oct 14, 12 AM $ 0.0877
-0.84%
$ 10.17 million $ 1,420
Oct 13, 11 PM $ 0.0885
-0.44%
$ 10.27 million $ 1,431
Oct 13, 10 PM $ 0.0889
-0.15%
$ 10.3 million $ 1,439
Oct 13, 9 PM $ 0.0892
+0.73%
$ 10.35 million $ 1,438
Oct 13, 8 PM $ 0.0883
+0.53%
$ 10.24 million $ 1,505
Oct 13, 7 PM $ 0.0879
+1.76%
$ 10.2 million $ 1,491
Oct 13, 6 PM $ 0.0865
+1.52%
$ 10.03 million $ 1,464
Oct 13, 5 PM $ 0.0851
-0.16%
$ 9.87 million $ 1,444
Oct 13, 4 PM $ 0.0847
-0.31%
$ 9.83 million $ 1,435
Oct 13, 3 PM $ 0.085
+2.08%
$ 9.86 million $ 1,431
Oct 13, 2 PM $ 0.0834
-1.04%
$ 9.67 million $ 1,466
Oct 13, 1 PM $ 0.084
+1.06%
$ 9.74 million $ 1,488
Oct 13, 12 PM $ 0.0832
+3.71%
$ 9.65 million $ 1,467
Oct 13, 11 AM $ 0.0802
-2.71%
$ 9.3 million $ 137
Oct 13, 10 AM $ 0.0826
-0.83%
$ 9.58 million $ 141
Oct 13, 9 AM $ 0.0833
+0.10%
$ 9.66 million $ 142
Oct 13, 8 AM $ 0.0828
+1.28%
$ 9.6 million $ 142
Oct 13, 7 AM $ 0.0819
+0.27%
$ 9.49 million $ 250
Oct 13, 6 AM $ 0.0813
+0.40%
$ 9.43 million $ 259
Oct 13, 5 AM $ 0.081
-0.32%
$ 9.39 million $ 257
Oct 13, 4 AM $ 0.081
+0.37%
$ 9.4 million $ 257
Oct 13, 3 AM $ 0.0808
-0.23%
$ 9.37 million $ 256