Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.0356
-0.16%
$4.18 million $270
Apr 21, 12 PM $0.0356
-1.55%
$4.19 million $215
Apr 21, 11 AM $0.0362
+1.27%
$4.25 million $218
Apr 21, 10 AM $0.0358
+0.70%
$4.2 million $93
Apr 21, 9 AM $0.0355
+0.03%
$4.17 million $92
Apr 21, 8 AM $0.0355
+0.17%
$4.17 million $156
Apr 21, 7 AM $0.0355
+0.19%
$4.17 million $156
Apr 21, 6 AM $0.0354
-0.09%
$4.16 million $155
Apr 21, 5 AM $0.0355
+0.24%
$4.17 million $156
Apr 21, 4 AM $0.0354
+0.14%
$4.15 million $155
Apr 21, 3 AM $0.0353
-0.22%
$4.15 million $155
Apr 21, 2 AM $0.0354
-0.30%
$4.16 million $155
Apr 21, 1 AM $0.0356
-0.55%
$4.18 million $156
Apr 21, 12 AM $0.0358
+1.18%
$4.2 million $151
Apr 20, 11 PM $0.0353
-0.40%
$4.15 million $149
Apr 20, 10 PM $0.0355
-0.74%
$4.17 million $156
Apr 20, 9 PM $0.0357
-0.30%
$4.19 million $157
Apr 20, 8 PM $0.0358
+0.76%
$4.2 million $137
Apr 20, 7 PM $0.0355
-0.49%
$4.17 million $135
Apr 20, 6 PM $0.0357
+0.83%
$4.19 million $136
Apr 20, 5 PM $0.0354
+0.48%
$4.16 million $134
Apr 20, 4 PM $0.0352
+0.02%
$4.14 million $134
Apr 20, 3 PM $0.0352
+0.76%
$4.14 million $134
Apr 20, 2 PM $0.035
-0.54%
$4.12 million $133
Apr 20, 1 PM $0.0352
-0.26%
$4.13 million $133
Apr 20, 12 PM $0.0353
+0.39%
$4.14 million $69
Apr 20, 11 AM $0.0351
-0.42%
$4.13 million $69
Apr 20, 10 AM $0.0353
+0.25%
$4.15 million $69
Apr 20, 9 AM $0.0353
+0.96%
$4.14 million $69
Apr 20, 8 AM $0.0349
-0.28%
$4.1 million $6
Apr 20, 7 AM $0.0351
+0.34%
$4.12 million $6
Apr 20, 6 AM $0.035
+0.43%
$4.11 million $80
Apr 20, 5 AM $0.0348
-1.05%
$4.08 million $125
Apr 20, 4 AM $0.0351
-0.02%
$4.13 million $126
Apr 20, 3 AM $0.0351
+0.36%
$4.12 million $126
Apr 20, 2 AM $0.0349
+0.11%
$4.1 million $125
Apr 20, 1 AM $0.0349
+0.13%
$4.09 million $125
Apr 20, 12 AM $0.0348
+0.45%
$4.09 million $125
Apr 19, 11 PM $0.0346
-0.68%
$4.07 million $124
Apr 19, 10 PM $0.0349
-0.73%
$4.1 million $119
Apr 19, 9 PM $0.0353
+0.31%
$4.14 million $120
Apr 19, 8 PM $0.0351
-0.66%
$4.12 million $120
Apr 19, 7 PM $0.0354
+0.45%
$4.15 million $120
Apr 19, 6 PM $0.0352
+0.07%
$4.14 million $123
Apr 19, 5 PM $0.0353
-0.84%
$4.14 million $123
Apr 19, 4 PM $0.0357
+0.04%
$4.19 million $124
Apr 19, 3 PM $0.0356
-0.94%
$4.18 million $126
Apr 19, 2 PM $0.0359
+0.60%
$4.21 million $127
Apr 19, 1 PM $0.0357
+0.64%
$4.19 million $126
Apr 19, 12 PM $0.0354
+0.15%
$4.15 million $424