WaterNeuron Historical Data

WTN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0808
-0.23%
$ 9.37 million $ 256
Oct 13, 2 AM $ 0.081
-0.22%
$ 9.39 million $ 260
Oct 13, 1 AM $ 0.081
+0.31%
$ 9.39 million $ 298
Oct 13, 12 AM $ 0.0805
-0.77%
$ 9.33 million $ 296
Oct 12, 11 PM $ 0.0809
+0.05%
$ 9.39 million $ 297
Oct 12, 10 PM $ 0.0807
-0.59%
$ 9.36 million $ 297
Oct 12, 9 PM $ 0.081
-1.42%
$ 9.39 million $ 298
Oct 12, 8 PM $ 0.0823
+0.65%
$ 9.55 million $ 242
Oct 12, 7 PM $ 0.0819
+1.69%
$ 9.49 million $ 241
Oct 12, 6 PM $ 0.0804
-0.35%
$ 9.32 million $ 237
Oct 12, 5 PM $ 0.0808
+1.09%
$ 9.37 million $ 237
Oct 12, 4 PM $ 0.0803
+1.52%
$ 9.31 million $ 235
Oct 12, 3 PM $ 0.0788
+0.90%
$ 9.13 million $ 233
Oct 12, 2 PM $ 0.077
+2.97%
$ 8.93 million $ 167
Oct 12, 1 PM $ 0.0747
-1.78%
$ 8.66 million $ 306
Oct 12, 12 PM $ 0.076
+1.08%
$ 8.81 million $ 393
Oct 12, 11 AM $ 0.0751
-0.35%
$ 8.71 million $ 389
Oct 12, 10 AM $ 0.0754
+0.19%
$ 8.74 million $ 390
Oct 12, 9 AM $ 0.0752
-0.22%
$ 8.72 million $ 389
Oct 12, 8 AM $ 0.0753
-1.56%
$ 8.74 million $ 390
Oct 12, 7 AM $ 0.0764
+0.56%
$ 8.86 million $ 341
Oct 12, 6 AM $ 0.076
+1.08%
$ 8.81 million $ 532
Oct 12, 5 AM $ 0.0752
+0.98%
$ 8.72 million $ 527
Oct 12, 4 AM $ 0.0746
+1.37%
$ 8.65 million $ 522
Oct 12, 3 AM $ 0.0737
+1.76%
$ 8.55 million $ 516
Oct 12, 2 AM $ 0.0722
-0.51%
$ 8.41 million $ 507
Oct 12, 1 AM $ 0.073
+0.41%
$ 8.49 million $ 473
Oct 12, 12 AM $ 0.0729
-0.80%
$ 8.5 million $ 476
Oct 11, 11 PM $ 0.0735
-0.24%
$ 8.52 million $ 825
Oct 11, 10 PM $ 0.0736
+0.31%
$ 8.53 million $ 4,319
Oct 11, 9 PM $ 0.0734
+2.03%
$ 8.51 million $ 4,380
Oct 11, 8 PM $ 0.0721
-2.24%
$ 8.36 million $ 4,320
Oct 11, 7 PM $ 0.0739
-3.03%
$ 8.61 million $ 4,421
Oct 11, 6 PM $ 0.0764
-0.41%
$ 8.86 million $ 4,569
Oct 11, 5 PM $ 0.0766
-0.41%
$ 8.88 million $ 4,598
Oct 11, 4 PM $ 0.0769
-0.84%
$ 8.9 million $ 4,596
Oct 11, 3 PM $ 0.0774
+1.15%
$ 8.98 million $ 4,631
Oct 11, 2 PM $ 0.0763
-0.63%
$ 8.86 million $ 4,574
Oct 11, 1 PM $ 0.0769
+0.33%
$ 8.89 million $ 4,419
Oct 11, 12 PM $ 0.0764
-2.27%
$ 8.85 million $ 4,326
Oct 11, 11 AM $ 0.078
+0.08%
$ 9.05 million $ 4,413
Oct 11, 10 AM $ 0.0778
-0.30%
$ 9.02 million $ 4,403
Oct 11, 9 AM $ 0.078
-1.01%
$ 9.04 million $ 4,407
Oct 11, 8 AM $ 0.0785
+1.45%
$ 9.1 million $ 4,449
Oct 11, 7 AM $ 0.0772
+1.04%
$ 8.95 million $ 4,277
Oct 11, 6 AM $ 0.0768
+1.10%
$ 8.91 million $ 4,048
Oct 11, 5 AM $ 0.0751
+0.28%
$ 8.71 million $ 3,999
Oct 11, 4 AM $ 0.0744
+0.93%
$ 8.62 million $ 3,966
Oct 11, 3 AM $ 0.0735
-0.17%
$ 8.52 million $ 3,903
Oct 11, 2 AM $ 0.0731
+5.53%
$ 8.48 million $ 3,898