Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.0354
+0.15%
$4.15 million $424
Apr 19, 11 AM $0.0353
+0.89%
$4.15 million $422
Apr 19, 10 AM $0.035
-0.33%
$4.11 million $419
Apr 19, 9 AM $0.0351
-0.92%
$4.12 million $420
Apr 19, 8 AM $0.0354
+0.08%
$4.15 million $425
Apr 19, 7 AM $0.0352
-2.02%
$4.14 million $426
Apr 19, 6 AM $0.0359
+1.15%
$4.22 million $490
Apr 19, 5 AM $0.0355
+0.08%
$4.17 million $731
Apr 19, 4 AM $0.0356
-0.25%
$4.18 million $731
Apr 19, 3 AM $0.0357
+0.20%
$4.19 million $734
Apr 19, 2 AM $0.0356
-0.25%
$4.18 million $733
Apr 19, 1 AM $0.0357
+0.01%
$4.19 million $735
Apr 19, 12 AM $0.0357
-0.59%
$4.19 million $746
Apr 18, 11 PM $0.0359
-0.23%
$4.22 million $750
Apr 18, 10 PM $0.036
-0.04%
$4.23 million $752
Apr 18, 9 PM $0.036
+0.44%
$4.23 million $752
Apr 18, 8 PM $0.0359
-0.20%
$4.21 million $749
Apr 18, 7 PM $0.0359
-0.04%
$4.22 million $751
Apr 18, 6 PM $0.036
-0.83%
$4.23 million $751
Apr 18, 5 PM $0.0363
+0.35%
$4.27 million $758
Apr 18, 4 PM $0.0362
-0.34%
$4.25 million $782
Apr 18, 3 PM $0.0363
-0.15%
$4.26 million $784
Apr 18, 2 PM $0.0364
-0.30%
$4.27 million $785
Apr 18, 1 PM $0.0364
+1.79%
$4.28 million $788
Apr 18, 12 PM $0.0357
-0.10%
$4.2 million $478
Apr 18, 11 AM $0.0357
-0.82%
$4.19 million $478
Apr 18, 10 AM $0.036
-0.85%
$4.23 million $481
Apr 18, 9 AM $0.0364
-0.33%
$4.27 million $489
Apr 18, 8 AM $0.0365
-0.78%
$4.28 million $490
Apr 18, 7 AM $0.0368
+3.04%
$4.32 million $494
Apr 18, 6 AM $0.0357
-4.74%
$4.19 million $351
Apr 18, 5 AM $0.0374
+0.38%
$4.4 million $43
Apr 18, 4 AM $0.0372
+0.17%
$4.37 million $43
Apr 18, 3 AM $0.0373
-0.13%
$4.39 million $43
Apr 18, 2 AM $0.0374
-0.35%
$4.39 million $46
Apr 18, 1 AM $0.0375
+0.22%
$4.41 million $46
Apr 18, 12 AM $0.0374
-0.94%
$4.39 million $35
Apr 17, 11 PM $0.0377
-0.84%
$4.43 million $35
Apr 17, 10 PM $0.038
+0.20%
$4.47 million $37
Apr 17, 9 PM $0.038
+0.14%
$4.46 million $39
Apr 17, 8 PM $0.0379
-0.59%
$4.45 million $56
Apr 17, 7 PM $0.0381
-0.25%
$4.47 million $103
Apr 17, 6 PM $0.0382
-0.03%
$4.49 million $286
Apr 17, 5 PM $0.0382
+0.24%
$4.49 million $287
Apr 17, 4 PM $0.0382
+0.76%
$4.48 million $261
Apr 17, 3 PM $0.0378
-1.67%
$4.44 million $259
Apr 17, 2 PM $0.0385
+0.31%
$4.52 million $378
Apr 17, 1 PM $0.0383
+1.06%
$4.5 million $377
Apr 17, 12 PM $0.0378
+0.31%
$4.44 million $372
Apr 17, 11 AM $0.0377
+1.08%
$4.43 million $370