WaterNeuron Historical Data

WTN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0735
-0.17%
$ 8.52 million $ 3,903
Oct 11, 2 AM $ 0.0731
+5.53%
$ 8.48 million $ 3,898
Oct 11, 1 AM $ 0.0698
-3.35%
$ 8.09 million $ 3,670
Oct 11, 12 AM $ 0.0723
-1.41%
$ 8.38 million $ 3,799
Oct 10, 11 PM $ 0.0741
+31.86%
$ 8.59 million $ 3,463
Oct 10, 10 PM $ 0.0562
-6.95%
$ 6.52 million $ 86
Oct 10, 9 PM $ 0.0599
-24.70%
$ 6.94 million $ 50
Oct 10, 8 PM $ 0.0812
-0.30%
$ 9.41 million $ 61
Oct 10, 7 PM $ 0.0815
-0.82%
$ 9.45 million $ 68
Oct 10, 6 PM $ 0.0822
-0.64%
$ 9.53 million $ 69
Oct 10, 5 PM $ 0.0827
-0.79%
$ 9.59 million $ 69
Oct 10, 4 PM $ 0.0834
-0.05%
$ 9.67 million $ 70
Oct 10, 3 PM $ 0.0835
-3.25%
$ 9.69 million $ 70
Oct 10, 2 PM $ 0.0864
-0.12%
$ 10.01 million $ 72
Oct 10, 1 PM $ 0.0865
-0.28%
$ 10.04 million $ 72
Oct 10, 12 PM $ 0.0867
+0.15%
$ 10.05 million $ 72
Oct 10, 11 AM $ 0.0864
-0.12%
$ 10.02 million $ 72
Oct 10, 10 AM $ 0.0864
+1.01%
$ 10.02 million $ 76
Oct 10, 9 AM $ 0.0856
+0.08%
$ 9.93 million $ 75
Oct 10, 8 AM $ 0.0854
-0.04%
$ 9.91 million $ 75
Oct 10, 7 AM $ 0.0855
-0.21%
$ 9.91 million $ 75
Oct 10, 6 AM $ 0.0857
-1.15%
$ 9.93 million $ 43
Oct 10, 5 AM $ 0.0866
+0.73%
$ 10.04 million $ 43
Oct 10, 4 AM $ 0.0859
-0.42%
$ 9.97 million $ 43
Oct 10, 3 AM $ 0.0867
+1.92%
$ 10.05 million $ 43
Oct 10, 2 AM $ 0.0852
-0.57%
$ 9.88 million $ 43
Oct 10, 1 AM $ 0.0856
-0.19%
$ 9.92 million $ 43
Oct 10, 12 AM $ 0.0857
-0.06%
$ 9.93 million $ 43
Oct 9, 11 PM $ 0.0857
-0.16%
$ 9.94 million $ 43
Oct 9, 10 PM $ 0.086
+1.13%
$ 9.97 million $ 43
Oct 9, 9 PM $ 0.085
+0.35%
$ 9.85 million $ 43
Oct 9, 8 PM $ 0.0847
+0.28%
$ 9.82 million $ 43
Oct 9, 7 PM $ 0.0844
+0.04%
$ 9.79 million $ 37
Oct 9, 6 PM $ 0.0843
-0.05%
$ 9.78 million $ 37
Oct 9, 5 PM $ 0.0838
-0.23%
$ 9.72 million $ 37
Oct 9, 4 PM $ 0.0841
-0.41%
$ 9.75 million $ 99
Oct 9, 3 PM $ 0.0843
-0.25%
$ 9.77 million $ 596
Oct 9, 2 PM $ 0.0841
-0.42%
$ 9.75 million $ 597
Oct 9, 1 PM $ 0.0848
-0.84%
$ 9.84 million $ 599
Oct 9, 12 PM $ 0.0855
+0.33%
$ 9.91 million $ 607
Oct 9, 11 AM $ 0.0853
+0.17%
$ 9.88 million $ 600
Oct 9, 10 AM $ 0.085
+0.07%
$ 9.87 million $ 598
Oct 9, 9 AM $ 0.085
+0.56%
$ 9.85 million $ 597
Oct 9, 8 AM $ 0.0846
-1.58%
$ 9.81 million $ 594
Oct 9, 7 AM $ 0.0861
+0.02%
$ 9.97 million $ 608
Oct 9, 6 AM $ 0.0861
-0.68%
$ 10.01 million $ 765
Oct 9, 5 AM $ 0.0867
-0.47%
$ 10.06 million $ 1,082
Oct 9, 4 AM $ 0.0871
+0.13%
$ 10.08 million $ 1,089
Oct 9, 3 AM $ 0.087
+1.00%
$ 10.09 million $ 1,104
Oct 9, 2 AM $ 0.0863
-1.25%
$ 10 million $ 1,120