Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.0372
-0.77%
$4.37 million $389
Apr 17, 9 AM $0.0375
-0.07%
$4.4 million $387
Apr 17, 8 AM $0.0375
+0.52%
$4.4 million $656
Apr 17, 7 AM $0.0373
+0.64%
$4.38 million $803
Apr 17, 6 AM $0.0371
+1.00%
$4.35 million $1,188
Apr 17, 5 AM $0.0368
-0.40%
$4.33 million $1,176
Apr 17, 4 AM $0.037
-0.42%
$4.34 million $1,240
Apr 17, 3 AM $0.0372
-0.48%
$4.36 million $1,245
Apr 17, 2 AM $0.0374
-1.19%
$4.39 million $1,249
Apr 17, 1 AM $0.0378
-0.51%
$4.44 million $1,267
Apr 17, 12 AM $0.0379
-0.52%
$4.46 million $1,274
Apr 16, 11 PM $0.0381
+0.30%
$4.48 million $1,277
Apr 16, 10 PM $0.0379
+0.70%
$4.45 million $1,271
Apr 16, 9 PM $0.0376
-0.73%
$4.41 million $1,260
Apr 16, 8 PM $0.0378
+0.50%
$4.44 million $1,247
Apr 16, 7 PM $0.0376
+3.76%
$4.42 million $1,168
Apr 16, 6 PM $0.0361
+0.41%
$4.25 million $1,023
Apr 16, 5 PM $0.0359
+0.92%
$4.22 million $1,016
Apr 16, 4 PM $0.0357
-0.11%
$4.19 million $1,517
Apr 16, 3 PM $0.0357
-0.93%
$4.2 million $1,523
Apr 16, 2 PM $0.0361
-0.16%
$4.25 million $1,397
Apr 16, 1 PM $0.0366
+0.63%
$4.3 million $1,403
Apr 16, 12 PM $0.0363
+0.55%
$4.27 million $1,409
Apr 16, 11 AM $0.0361
-0.33%
$4.24 million $1,400
Apr 16, 10 AM $0.0362
+1.36%
$4.25 million $1,371
Apr 16, 9 AM $0.0357
+5.96%
$4.19 million $49
Apr 16, 8 AM $0.0337
-2.00%
$3.96 million $1,119
Apr 16, 7 AM $0.0344
-5.23%
$4.04 million $39
Apr 16, 6 AM $0.0363
-0.01%
$4.26 million $583
Apr 16, 5 AM $0.0361
+1.99%
$4.24 million $583
Apr 16, 4 AM $0.0354
+0.19%
$4.15 million $627
Apr 16, 3 AM $0.0353
+0.74%
$4.14 million $627
Apr 16, 2 AM $0.0351
+0.75%
$4.12 million $622
Apr 16, 1 AM $0.0348
-0.16%
$4.09 million $617
Apr 16, 12 AM $0.0348
+0.30%
$4.09 million $618
Apr 15, 11 PM $0.0347
-0.67%
$4.08 million $616
Apr 15, 10 PM $0.035
+0.15%
$4.11 million $619
Apr 15, 9 PM $0.0349
-0.02%
$4.1 million $616
Apr 15, 8 PM $0.0349
+0.03%
$4.09 million $609
Apr 15, 7 PM $0.0349
+1.74%
$4.1 million $606
Apr 15, 6 PM $0.0343
+0.34%
$4.03 million $599
Apr 15, 5 PM $0.0341
-3.87%
$4.01 million $600
Apr 15, 4 PM $0.0355
+0.82%
$4.17 million $105
Apr 15, 3 PM $0.0351
-0.61%
$4.12 million $105
Apr 15, 2 PM $0.0353
-0.32%
$4.14 million $102
Apr 15, 1 PM $0.0354
-0.23%
$4.16 million $103
Apr 15, 12 PM $0.0354
+0.52%
$4.16 million $103
Apr 15, 11 AM $0.0352
+1.06%
$4.13 million $102
Apr 15, 10 AM $0.0349
-0.20%
$4.1 million $101
Apr 15, 9 AM $0.0349
+0.13%
$4.1 million $101